Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ranger Historical Data

RNGR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 8 PM $0.0362
+0.78%
$909,022 $52,985
Jun 1, 7 PM $0.0359
+0.36%
$902,741 $52,706
Jun 1, 6 PM $0.0358
+0.17%
$899,475 $52,925
Jun 1, 5 PM $0.0362
-1.34%
$909,525 $52,581
Jun 1, 4 PM $0.0365
-0.38%
$917,816 $52,761
Jun 1, 3 PM $0.0367
-0.22%
$921,334 $52,612
Jun 1, 2 PM $0.0367
-1.74%
$923,344 $52,639
Jun 1, 1 PM $0.0374
+0.21%
$939,675 $53,321
Jun 1, 12 PM $0.0373
-0.64%
$937,665 $53,223
Jun 1, 11 AM $0.0375
+0.75%
$941,685 $52,922
Jun 1, 10 AM $0.0373
-1.24%
$936,911 $53,131
Jun 1, 9 AM $0.0376
-0.71%
$945,705 $53,493
Jun 1, 8 AM $0.038
-0.16%
$955,755 $53,493
Jun 1, 7 AM $0.0381
-0.03%
$957,011 $53,395
Jun 1, 6 AM $0.0381
+0.00%
$957,262 $53,469
Jun 1, 5 AM $0.0381
+0.00%
$957,011 $53,875
Jun 1, 4 AM $0.0381
-0.03%
$957,011 $53,831
Jun 1, 3 AM $0.0381
+0.03%
$957,262 $53,652
Jun 1, 2 AM $0.0381
+0.03%
$957,262 $54,291
Jun 1, 1 AM $0.0381
+0.00%
$957,011 $54,671
Jun 1, 12 AM $0.0381
+0.00%
$957,011 $54,639
May 31, 11 PM $0.0381
-0.03%
$957,011 $54,826
May 31, 10 PM $0.0381
+0.03%
$957,262 $55,319
May 31, 9 PM $0.0381
+0.00%
$957,011 $55,857
May 31, 8 PM $0.0381
+0.00%
$957,011 $55,961
May 31, 7 PM $0.0381
+0.00%
$957,011 $55,764
May 31, 6 PM $0.0381
-0.03%
$957,011 $56,162
May 31, 5 PM $0.0381
+0.03%
$957,262 $57,121
May 31, 4 PM $0.0381
+0.00%
$957,011 $57,078
May 31, 3 PM $0.0381
-0.03%
$957,011 $56,832
May 31, 2 PM $0.0381
+0.00%
$957,011 $56,836
May 31, 1 PM $0.0381
-0.03%
$957,011 $56,451
May 31, 12 PM $0.0381
+0.00%
$957,262 $56,047
May 31, 11 AM $0.0381
+0.03%
$957,262 $56,208
May 31, 10 AM $0.0381
+0.00%
$957,011 $55,769
May 31, 9 AM $0.0381
+0.00%
$957,011 $55,793
May 31, 8 AM $0.0381
+0.00%
$957,011 $56,011
May 31, 7 AM $0.0381
+0.00%
$957,011 $56,261
May 31, 6 AM $0.0381
-0.03%
$957,011 $56,453
May 31, 5 AM $0.0381
+0.00%
$957,011 $56,361
May 31, 4 AM $0.0381
-0.03%
$957,011 $56,317
May 31, 3 AM $0.0381
-0.03%
$957,011 $56,740
May 31, 2 AM $0.0381
+0.00%
$957,011 $57,010
May 31, 1 AM $0.0381
+0.00%
$957,011 $56,886
May 31, 12 AM $0.0381
+0.00%
$957,011 $57,181
May 30, 11 PM $0.0381
+0.00%
$957,011 $57,096
May 30, 10 PM $0.0381
-0.03%
$957,011 $57,147
May 30, 9 PM $0.0381
+0.00%
$957,011 $56,548
May 30, 8 PM $0.0381
+0.03%
$957,262 $57,204
May 30, 7 PM $0.0381
+0.00%
$957,011 $57,316