Ranger Historical Data

RNGR Page 9
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.234
+0.00%
$ 5.89 million $ 54,660
9:25 AM $ 0.234
+0.00%
$ 5.89 million $ 54,660
9:24 AM $ 0.235
+0.00%
$ 5.9 million $ 54,618
9:23 AM $ 0.234
+0.00%
$ 5.9 million $ 54,618
9:22 AM $ 0.234
+0.00%
$ 5.9 million $ 54,618
9:21 AM $ 0.234
+0.00%
$ 5.9 million $ 54,618
9:20 AM $ 0.234
+0.00%
$ 5.9 million $ 54,636
9:19 AM $ 0.234
+0.00%
$ 5.89 million $ 54,636
9:18 AM $ 0.235
+0.00%
$ 5.89 million $ 54,614
9:17 AM $ 0.235
+0.00%
$ 5.89 million $ 54,614
9:16 AM $ 0.234
+0.00%
$ 5.89 million $ 54,585
9:15 AM $ 0.235
+0.00%
$ 5.89 million $ 54,547
9:14 AM $ 0.234
+0.00%
$ 5.89 million $ 54,547
9:13 AM $ 0.235
+0.00%
$ 5.89 million $ 54,462
9:12 AM $ 0.234
+0.00%
$ 5.89 million $ 54,462
9:11 AM $ 0.234
+0.00%
$ 5.89 million $ 54,409
9:10 AM $ 0.234
+0.00%
$ 5.89 million $ 54,409
9:09 AM $ 0.234
+0.00%
$ 5.89 million $ 54,431
9:08 AM $ 0.234
+0.00%
$ 5.89 million $ 54,431
9:07 AM $ 0.234
+0.00%
$ 5.89 million $ 54,453
9:06 AM $ 0.234
+0.00%
$ 5.89 million $ 54,453
9:05 AM $ 0.235
+0.00%
$ 5.89 million $ 54,454
9:04 AM $ 0.234
+0.00%
$ 5.89 million $ 54,407
9:03 AM $ 0.234
+0.00%
$ 5.89 million $ 54,342
9:02 AM $ 0.235
+0.00%
$ 5.89 million $ 54,342
9:01 AM $ 0.234
+0.00%
$ 5.89 million $ 54,291
9:00 AM $ 0.234
-0.13%
$ 5.89 million $ 54,291
8:59 AM $ 0.235
+0.00%
$ 5.89 million $ 54,288
8:58 AM $ 0.235
+0.00%
$ 5.89 million $ 54,288
8:57 AM $ 0.234
+0.00%
$ 5.89 million $ 54,118
8:56 AM $ 0.234
+0.00%
$ 5.89 million $ 54,118
8:55 AM $ 0.235
+0.00%
$ 5.89 million $ 54,068
8:54 AM $ 0.235
+0.00%
$ 5.92 million $ 54,068
8:53 AM $ 0.234
+0.00%
$ 5.92 million $ 54,088
8:52 AM $ 0.234
+0.00%
$ 5.92 million $ 54,088
8:51 AM $ 0.234
+0.00%
$ 5.92 million $ 54,180
8:50 AM $ 0.234
+0.00%
$ 5.92 million $ 54,180
8:49 AM $ 0.234
+0.00%
$ 5.89 million $ 54,224
8:48 AM $ 0.234
+0.00%
$ 5.89 million $ 54,224
8:47 AM $ 0.234
+0.00%
$ 5.89 million $ 54,229
8:46 AM $ 0.234
+0.00%
$ 5.89 million $ 54,229
8:45 AM $ 0.234
+0.00%
$ 5.89 million $ 54,220
8:44 AM $ 0.234
+0.00%
$ 5.89 million $ 54,220
8:43 AM $ 0.235
+0.00%
$ 5.89 million $ 54,221
8:42 AM $ 0.234
+0.00%
$ 5.89 million $ 54,221
8:41 AM $ 0.235
+0.00%
$ 5.89 million $ 54,135
8:40 AM $ 0.235
+0.00%
$ 5.89 million $ 54,135
8:39 AM $ 0.242
+0.00%
$ 6.08 million $ 54,040
8:38 AM $ 0.244
+0.00%
$ 6.08 million $ 54,040
8:37 AM $ 0.244
+0.00%
$ 6.08 million $ 54,004