Ranger Historical Data

RNGR Page 9
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.0381
+0.00%
$ 957,262 $ 53,857
6:28 AM $ 0.0381
+0.00%
$ 957,262 $ 53,902
6:27 AM $ 0.0381
+0.00%
$ 957,262 $ 53,902
6:26 AM $ 0.0381
+0.00%
$ 957,262 $ 53,966
6:25 AM $ 0.0381
+0.00%
$ 957,262 $ 53,966
6:24 AM $ 0.0381
+0.00%
$ 957,011 $ 53,990
6:23 AM $ 0.0381
+0.00%
$ 957,011 $ 53,990
6:22 AM $ 0.0381
+0.00%
$ 957,011 $ 53,979
6:21 AM $ 0.0381
+0.00%
$ 957,011 $ 53,979
6:20 AM $ 0.0381
+0.00%
$ 957,011 $ 53,987
6:19 AM $ 0.0381
+0.00%
$ 957,011 $ 53,987
6:18 AM $ 0.0381
+0.00%
$ 957,011 $ 53,983
6:17 AM $ 0.0381
+0.00%
$ 957,011 $ 53,983
6:16 AM $ 0.0381
+0.00%
$ 957,011 $ 53,976
6:15 AM $ 0.0381
+0.00%
$ 957,011 $ 53,976
6:14 AM $ 0.0381
+0.00%
$ 957,011 $ 53,935
6:13 AM $ 0.0381
+0.00%
$ 957,011 $ 53,935
6:12 AM $ 0.0381
+0.00%
$ 957,011 $ 53,938
6:11 AM $ 0.0381
+0.00%
$ 957,011 $ 53,931
6:10 AM $ 0.0381
+0.00%
$ 957,011 $ 53,931
6:09 AM $ 0.0381
+0.00%
$ 957,011 $ 53,883
6:08 AM $ 0.0381
+0.00%
$ 957,011 $ 53,883
6:07 AM $ 0.0381
+0.00%
$ 957,011 $ 53,870
6:06 AM $ 0.0381
+0.00%
$ 957,011 $ 53,870
6:05 AM $ 0.0381
+0.00%
$ 957,011 $ 53,888
6:04 AM $ 0.0381
+0.00%
$ 957,011 $ 53,888
6:03 AM $ 0.0381
+0.00%
$ 957,011 $ 53,838
6:02 AM $ 0.0381
+0.00%
$ 957,011 $ 53,838
6:01 AM $ 0.0381
+0.00%
$ 957,011 $ 53,808
6:00 AM $ 0.0381
+0.00%
$ 957,011 $ 53,808
5:59 AM $ 0.0381
+0.00%
$ 957,011 $ 53,875
5:58 AM $ 0.0381
+0.00%
$ 957,011 $ 53,875
5:57 AM $ 0.0381
+0.00%
$ 957,011 $ 53,908
5:56 AM $ 0.0381
+0.00%
$ 957,011 $ 53,908
5:55 AM $ 0.0381
+0.00%
$ 957,011 $ 53,860
5:54 AM $ 0.0381
+0.00%
$ 957,011 $ 53,860
5:53 AM $ 0.0381
+0.00%
$ 957,011 $ 53,847
5:52 AM $ 0.0381
+0.00%
$ 957,011 $ 53,847
5:51 AM $ 0.0381
+0.00%
$ 957,011 $ 53,803
5:50 AM $ 0.0381
+0.00%
$ 957,011 $ 53,803
5:49 AM $ 0.0381
+0.00%
$ 957,011 $ 53,708
5:48 AM $ 0.0381
+0.00%
$ 957,011 $ 53,708
5:47 AM $ 0.0381
+0.00%
$ 957,011 $ 53,653
5:46 AM $ 0.0381
+0.00%
$ 957,011 $ 53,653
5:45 AM $ 0.0381
+0.00%
$ 957,011 $ 53,648
5:44 AM $ 0.0381
+0.00%
$ 957,011 $ 53,648
5:43 AM $ 0.0381
+0.00%
$ 957,011 $ 53,580
5:42 AM $ 0.0381
+0.00%
$ 957,011 $ 53,580
5:41 AM $ 0.0381
+0.00%
$ 957,011 $ 53,581
5:40 AM $ 0.0381
+0.00%
$ 957,011 $ 53,411