Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ranger Historical Data

RNGR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2026 $0.359
-24.91%
$-- $3,827
Jun 23, 2026 $0.691
+0.00%
$-- $37
Jun 22, 2026 $0.691
+0.00%
$17.36 million $37
Jun 18, 2026 $0.0354
+22.31%
$-- $48,260
Jun 17, 2026 $0.0289
-7.40%
$726,112 $54,639
Jun 16, 2026 $0.0312
-8.63%
$784,905 $53,930
Jun 15, 2026 $0.0342
+0.09%
$860,029 $52,702
Jun 14, 2026 $0.0342
+4.68%
$859,275 $56,033
Jun 13, 2026 $0.0327
+0.12%
$820,834 $56,344
Jun 12, 2026 $0.0326
-3.43%
$819,829 $53,327
Jun 11, 2026 $0.0339
-3.06%
$850,984 $53,963
Jun 10, 2026 $0.0348
+0.29%
$874,601 $55,263
Jun 9, 2026 $0.0346
-1.51%
$869,576 $56,658
Jun 8, 2026 $0.0351
-5.77%
$882,892 $53,077
Jun 7, 2026 $0.0372
-2.59%
$935,404 $54,246
Jun 6, 2026 $0.0382
+0.34%
$960,277 $58,021
Jun 5, 2026 $0.038
-4.73%
$955,755 $51,891
Jun 4, 2026 $0.0399
-4.84%
$1 million $53,944
Jun 3, 2026 $0.0421
-8.77%
$1.06 million $57,218
Jun 2, 2026 $0.0355
-1.52%
$892,691 $52,424
Jun 1, 2026 $0.0363
-4.67%
$912,289 $53,051
May 31, 2026 $0.0381
+0.00%
$957,011 $54,826
May 30, 2026 $0.0381
-0.57%
$957,011 $57,096
May 29, 2026 $0.0383
+0.42%
$962,539 $53,873
May 28, 2026 $0.0382
-4.84%
$958,519 $55,183
May 27, 2026 $0.0399
-9.09%
$1.01 million $55,481
May 26, 2026 $0.0438
-9.09%
$1.1 million $54,157
May 25, 2026 $0.0482
-12.99%
$1.21 million $54,574
May 24, 2026 $0.0554
-7.09%
$1.39 million $56,226
May 23, 2026 $0.0597
+5.55%
$1.5 million $53,679
May 22, 2026 $0.0566
-7.37%
$1.42 million $54,402
May 21, 2026 $0.0611
-5.10%
$1.53 million $54,930
May 20, 2026 $0.0642
-10.34%
$1.61 million $53,425
May 19, 2026 $0.0714
-14.04%
$1.8 million $56,909
May 18, 2026 $0.0832
-0.30%
$2.09 million $54,396
May 17, 2026 $0.0834
-5.52%
$2.1 million $54,524
May 16, 2026 $0.0884
-12.48%
$2.22 million $55,272
May 15, 2026 $0.0999
-13.13%
$2.51 million $52,877
May 14, 2026 $0.115
-3.77%
$2.89 million $53,956
May 13, 2026 $0.12
-2.36%
$3.01 million $56,176
May 12, 2026 $0.123
-0.08%
$3.08 million $52,943
May 11, 2026 $0.123
-1.21%
$3.09 million $55,967
May 10, 2026 $0.124
-1.50%
$3.13 million $53,371
May 9, 2026 $0.126
-4.10%
$3.17 million $56,057
May 8, 2026 $0.132
+8.17%
$3.33 million $54,145
May 7, 2026 $0.122
-11.75%
$3.08 million $54,278
May 6, 2026 $0.139
+2.66%
$3.48 million $54,058
May 5, 2026 $0.136
+7.71%
$3.4 million $54,842
May 4, 2026 $0.126
-1.80%
$3.16 million $53,680
May 3, 2026 $0.128
-1.61%
$3.22 million $55,678
Download