Ranger Historical Data

RNGR
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0379
+0.00%
$ 953,494 $ 53,481
Today, at 8 AM $ 0.038
-0.16%
$ 955,755 $ 53,493
Today, at 7 AM $ 0.0381
-0.03%
$ 957,011 $ 53,395
Today, at 6 AM $ 0.0381
+0.00%
$ 957,262 $ 53,469
Today, at 5 AM $ 0.0381
+0.00%
$ 957,011 $ 53,875
Today, at 4 AM $ 0.0381
-0.03%
$ 957,011 $ 53,831
Today, at 3 AM $ 0.0381
+0.03%
$ 957,262 $ 53,652
Today, at 2 AM $ 0.0381
+0.03%
$ 957,262 $ 54,291
Today, at 1 AM $ 0.0381
+0.00%
$ 957,011 $ 54,671
Today, at 12 AM $ 0.0381
+0.00%
$ 957,011 $ 54,639
Yesterday, at 11 PM $ 0.0381
-0.03%
$ 957,011 $ 54,826
Yesterday, at 10 PM $ 0.0381
+0.03%
$ 957,262 $ 55,319
Yesterday, at 9 PM $ 0.0381
+0.00%
$ 957,011 $ 55,857
Yesterday, at 8 PM $ 0.0381
+0.00%
$ 957,011 $ 55,961
Yesterday, at 7 PM $ 0.0381
+0.00%
$ 957,011 $ 55,764
Yesterday, at 6 PM $ 0.0381
-0.03%
$ 957,011 $ 56,162
Yesterday, at 5 PM $ 0.0381
+0.03%
$ 957,262 $ 57,121
Yesterday, at 4 PM $ 0.0381
+0.00%
$ 957,011 $ 57,078
Yesterday, at 3 PM $ 0.0381
-0.03%
$ 957,011 $ 56,832
Yesterday, at 2 PM $ 0.0381
+0.00%
$ 957,011 $ 56,836
Yesterday, at 1 PM $ 0.0381
-0.03%
$ 957,011 $ 56,451
Yesterday, at 12 PM $ 0.0381
+0.00%
$ 957,262 $ 56,047
Yesterday, at 11 AM $ 0.0381
+0.03%
$ 957,262 $ 56,208
Yesterday, at 10 AM $ 0.0381
+0.00%
$ 957,011 $ 55,769
Yesterday, at 9 AM $ 0.0381
+0.00%
$ 957,011 $ 55,793
Yesterday, at 8 AM $ 0.0381
+0.00%
$ 957,011 $ 56,011
Yesterday, at 7 AM $ 0.0381
+0.00%
$ 957,011 $ 56,261
Yesterday, at 6 AM $ 0.0381
-0.03%
$ 957,011 $ 56,453
Yesterday, at 5 AM $ 0.0381
+0.00%
$ 957,011 $ 56,361
Yesterday, at 4 AM $ 0.0381
-0.03%
$ 957,011 $ 56,317
Yesterday, at 3 AM $ 0.0381
-0.03%
$ 957,011 $ 56,740
Yesterday, at 2 AM $ 0.0381
+0.00%
$ 957,011 $ 57,010
Yesterday, at 1 AM $ 0.0381
+0.00%
$ 957,011 $ 56,886
Yesterday, at 12 AM $ 0.0381
+0.00%
$ 957,011 $ 57,181
May 30, 11 PM $ 0.0381
+0.00%
$ 957,011 $ 57,096
May 30, 10 PM $ 0.0381
-0.03%
$ 957,011 $ 57,147
May 30, 9 PM $ 0.0381
+0.00%
$ 957,011 $ 56,548
May 30, 8 PM $ 0.0381
+0.03%
$ 957,262 $ 57,204
May 30, 7 PM $ 0.0381
+0.00%
$ 957,011 $ 57,316
May 30, 6 PM $ 0.0381
+0.00%
$ 957,011 $ 57,311
May 30, 5 PM $ 0.0381
+0.00%
$ 957,011 $ 56,226
May 30, 4 PM $ 0.0381
+0.00%
$ 957,011 $ 56,020
May 30, 3 PM $ 0.0381
+0.03%
$ 957,262 $ 56,564
May 30, 2 PM $ 0.0381
+0.00%
$ 957,011 $ 56,264
May 30, 1 PM $ 0.0381
+0.00%
$ 957,011 $ 56,034
May 30, 12 PM $ 0.0381
+0.00%
$ 957,011 $ 56,811
May 30, 11 AM $ 0.0381
+0.00%
$ 957,011 $ 55,894
May 30, 10 AM $ 0.0381
+0.00%
$ 957,011 $ 55,112
May 30, 9 AM $ 0.0381
+0.00%
$ 957,011 $ 54,886
May 30, 8 AM $ 0.0381
+0.00%
$ 957,011 $ 54,539
Download