Ranger Historical Data

RNGR
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.0381
+0.00%
$ 953,494 $ 53,462
9:35 AM $ 0.038
+0.00%
$ 953,494 $ 53,462
9:34 AM $ 0.0379
+0.00%
$ 953,494 $ 53,481
9:33 AM $ 0.0379
+0.00%
$ 953,494 $ 53,481
9:32 AM $ 0.0379
+0.00%
$ 953,494 $ 53,486
9:31 AM $ 0.0379
+0.00%
$ 953,494 $ 53,486
9:30 AM $ 0.0379
+0.00%
$ 953,494 $ 53,481
9:29 AM $ 0.0379
+0.00%
$ 951,986 $ 53,481
9:28 AM $ 0.038
+0.00%
$ 951,986 $ 53,503
9:27 AM $ 0.038
+0.00%
$ 951,986 $ 53,503
9:26 AM $ 0.0381
+0.00%
$ 951,986 $ 53,527
9:25 AM $ 0.0381
+0.00%
$ 951,986 $ 53,527
9:24 AM $ 0.0381
+0.00%
$ 956,257 $ 53,554
9:23 AM $ 0.0381
+0.00%
$ 956,257 $ 53,554
9:22 AM $ 0.0381
+0.00%
$ 956,257 $ 53,637
9:21 AM $ 0.038
+0.00%
$ 956,257 $ 53,637
9:20 AM $ 0.0379
+0.00%
$ 956,257 $ 53,635
9:19 AM $ 0.038
+0.00%
$ 955,755 $ 53,635
9:18 AM $ 0.0379
+0.00%
$ 955,755 $ 53,632
9:17 AM $ 0.0378
+0.00%
$ 955,755 $ 53,632
9:16 AM $ 0.038
+0.00%
$ 955,755 $ 53,579
9:15 AM $ 0.038
+0.00%
$ 955,755 $ 53,579
9:14 AM $ 0.0381
+0.00%
$ 957,262 $ 53,486
9:13 AM $ 0.0381
+0.00%
$ 957,262 $ 53,486
9:12 AM $ 0.038
+0.00%
$ 957,262 $ 53,435
9:11 AM $ 0.0381
+0.00%
$ 957,262 $ 53,435
9:10 AM $ 0.0379
+0.00%
$ 957,262 $ 53,393
9:09 AM $ 0.038
+0.00%
$ 955,504 $ 53,393
9:08 AM $ 0.038
+0.00%
$ 955,504 $ 53,338
9:07 AM $ 0.038
+0.00%
$ 955,504 $ 53,338
9:06 AM $ 0.0379
+0.00%
$ 955,504 $ 53,274
9:05 AM $ 0.0377
+0.00%
$ 955,504 $ 53,274
9:04 AM $ 0.0378
+0.00%
$ 949,222 $ 53,303
9:03 AM $ 0.0378
+0.00%
$ 949,222 $ 53,303
9:02 AM $ 0.0378
+0.00%
$ 949,222 $ 53,358
9:01 AM $ 0.0377
+0.00%
$ 949,222 $ 53,465
9:00 AM $ 0.0379
+0.00%
$ 949,222 $ 53,465
8:59 AM $ 0.038
+0.00%
$ 955,755 $ 53,493
8:58 AM $ 0.038
+0.00%
$ 955,755 $ 53,493
8:57 AM $ 0.038
+0.00%
$ 955,755 $ 53,521
8:56 AM $ 0.0381
+0.00%
$ 955,755 $ 53,569
8:55 AM $ 0.0376
+0.00%
$ 955,755 $ 53,569
8:54 AM $ 0.0376
+0.00%
$ 943,946 $ 53,469
8:53 AM $ 0.0376
+0.00%
$ 943,946 $ 53,469
8:52 AM $ 0.0375
+0.00%
$ 943,946 $ 53,452
8:51 AM $ 0.0376
+0.00%
$ 943,946 $ 53,422
8:50 AM $ 0.0376
+0.00%
$ 943,946 $ 53,422
8:49 AM $ 0.0379
+0.00%
$ 953,242 $ 53,317
8:48 AM $ 0.0379
+0.00%
$ 953,242 $ 53,317
8:47 AM $ 0.0379
+0.00%
$ 953,242 $ 53,304
Download