ORBIT Historical Data

ORBIT
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $ 0.0₆401
+0.00%
$ -- $ 0
Jul 18, 4 PM $ 0.0₆286
-2.16%
$ -- $ 3
Jul 18, 1 PM $ 0.0₆449
+0.00%
$ -- $ 4
Jul 18, 10 AM $ 0.0₆482
+0.00%
$ -- $ 3
Jul 18, 4 AM $ 0.0₆495
+0.00%
$ -- $ 15
Jul 18, 2 AM $ 0.0₆499
+0.00%
$ -- $ 8
Jul 18, 1 AM $ 0.0₆525
+0.00%
$ -- $ 20
Jul 17, 4 PM $ 0.0₆567
+0.00%
$ -- $ 9
Jul 17, 11 AM $ 0.0₆554
+0.00%
$ -- $ 36
Jul 17, 10 AM $ 0.0₆571
+0.00%
$ -- $ 10
Jul 17, 9 AM $ 0.0₆592
+0.00%
$ -- $ 10
Jul 17, 8 AM $ 0.0₆581
+0.00%
$ -- $ 26
Jul 17, 7 AM $ 0.0₆623
-4.25%
$ -- $ 9
Jul 17, 6 AM $ 0.0₆646
-1.41%
$ -- $ 34
Jul 17, 5 AM $ 0.0₆687
-2.02%
$ -- $ 32
Jul 17, 3 AM $ 0.0₆743
-14.74%
$ -- $ 29
Jul 17, 1 AM $ 0.0₆728
+15.79%
$ -- $ 6
Jul 16, 2 PM $ 0.0₆606
+3.63%
$ -- $ 127
Jul 16, 1 PM $ 0.0₆576
+3.88%
$ -- $ 126
Jul 16, 12 PM $ 0.0₆53
+0.00%
$ -- $ 123
Jul 16, 7 AM $ 0.0₆503
-0.02%
$ -- $ 123
Jul 15, 10 PM $ 0.0₆489
-10.52%
$ -- $ 120
Jul 15, 9 PM $ 0.0₆551
-5.85%
$ -- $ 119
Download