New Technology Chain Historical Data

NTC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $ 0.0401
+1.06%
$ -- $ 6.5 million
Nov 26, 2019 $ 0.0397
+0.19%
$ -- $ 6.35 million
Nov 25, 2019 $ 0.0394
-0.50%
$ -- $ 6.32 million
Nov 24, 2019 $ 0.0399
-1.63%
$ -- $ 5.83 million
Nov 23, 2019 $ 0.0404
+2.10%
$ -- $ 6.61 million
Nov 22, 2019 $ 0.0394
-7.06%
$ -- $ 5.67 million
Nov 21, 2019 $ 0.0423
-4.47%
$ -- $ 7.04 million
Nov 20, 2019 $ 0.0443
-3.60%
$ -- $ 7.36 million
Nov 19, 2019 $ 0.046
-10.37%
$ -- $ 8.02 million
Nov 18, 2019 $ 0.0516
-9.56%
$ -- $ 9.08 million
Nov 17, 2019 $ 0.0571
+5.72%
$ -- $ 10.57 million
Nov 16, 2019 $ 0.054
-4.96%
$ -- $ 9.95 million
Nov 15, 2019 $ 0.0568
+4.52%
$ -- $ 10.26 million
Nov 14, 2019 $ 0.0543
+1.74%
$ -- $ 9.2 million
Nov 13, 2019 $ 0.0535
+6.43%
$ -- $ 9.11 million
Nov 12, 2019 $ 0.0502
+0.73%
$ -- $ 8.87 million
Nov 11, 2019 $ 0.0499
+1.84%
$ -- $ 8.8 million
Nov 10, 2019 $ 0.0491
+3.26%
$ -- $ 8.37 million
Nov 9, 2019 $ 0.0475
+12.39%
$ -- $ 10.08 million
Nov 8, 2019 $ 0.0423
+12.51%
$ -- $ 12.57 million
Nov 7, 2019 $ 0.0376
+4.88%
$ -- $ 3.79 million
Nov 6, 2019 $ 0.0359
+3.86%
$ -- $ 13.19 million
Nov 5, 2019 $ 0.0345
+8.97%
$ -- $ 3.11 million
Nov 4, 2019 $ 0.0316
+0.39%
$ -- $ 2.82 million
Nov 3, 2019 $ 0.0315
-0.34%
$ -- $ 2.83 million
Nov 2, 2019 $ 0.0316
+0.30%
$ -- $ 2.87 million
Nov 1, 2019 $ 0.0315
+0.15%
$ -- $ 2.86 million
Oct 31, 2019 $ 0.0315
-0.24%
$ -- $ 2.84 million
Oct 30, 2019 $ 0.0315
-0.04%
$ -- $ 2.87 million
Oct 29, 2019 $ 0.0315
-0.05%
$ -- $ 2.85 million
Oct 28, 2019 $ 0.0316
-0.17%
$ -- $ 2.82 million
Oct 27, 2019 $ 0.0317
+0.12%
$ -- $ 2.89 million
Oct 26, 2019 $ 0.0314
-1.08%
$ -- $ 2.87 million
Oct 25, 2019 $ 0.0318
-0.53%
$ -- $ 2.87 million
Oct 24, 2019 $ 0.0319
-0.25%
$ -- $ 2.88 million
Oct 23, 2019 $ 0.032
-0.19%
$ -- $ 2.95 million
Oct 22, 2019 $ 0.0321
+1.50%
$ -- $ 2.94 million
Oct 21, 2019 $ 0.0317
-0.40%
$ -- $ 2.9 million
Oct 20, 2019 $ 0.0318
-0.72%
$ -- $ 2.86 million
Oct 19, 2019 $ 0.032
+0.28%
$ -- $ 2.92 million
Oct 18, 2019 $ 0.032
+0.83%
$ -- $ 2.93 million
Oct 17, 2019 $ 0.0318
-0.74%
$ -- $ 2.9 million
Oct 16, 2019 $ 0.0321
+1.54%
$ -- $ 2.94 million
Oct 15, 2019 $ 0.0316
-0.31%
$ -- $ 2.74 million
Oct 14, 2019 $ 0.0316
-1.70%
$ -- $ 2.9 million
Oct 13, 2019 $ 0.0322
+0.45%
$ -- $ 2.97 million
Oct 12, 2019 $ 0.0321
-0.04%
$ -- $ 2.9 million
Oct 11, 2019 $ 0.0321
+0.57%
$ -- $ 2.9 million
Oct 10, 2019 $ 0.0319
-0.79%
$ -- $ 2.71 million
Oct 9, 2019 $ 0.0321
-0.58%
$ -- $ 2.08 million