马布布 Historical Data

马布布 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0₅627
-5.70%
$ 6,266 $ 6,780
Feb 20, 5 PM $ 0.0₅62
+0.00%
$ 6,200 $ 6,060
Feb 20, 4 PM $ 0.0₅618
-0.30%
$ 6,182 $ 6,067
Feb 20, 1 PM $ 0.0₅587
-0.03%
$ 5,868 $ 5,479
Feb 20, 12 PM $ 0.0₅632
-1.35%
$ 6,324 $ 5,780
Feb 20, 11 AM $ 0.0₅637
+1.23%
$ 6,369 $ 5,743
Feb 20, 10 AM $ 0.0₅618
+0.26%
$ 6,177 $ 5,171
Feb 20, 9 AM $ 0.0₅608
-3.75%
$ 6,078 $ 4,930
Feb 20, 8 AM $ 0.0₅632
+0.69%
$ 6,316 $ 5,028
Feb 20, 7 AM $ 0.0₅621
-1.67%
$ 6,211 $ 4,816
Feb 20, 6 AM $ 0.0₅632
-10.16%
$ 6,319 $ 4,329
Feb 20, 5 AM $ 0.0₅751
+0.00%
$ 7,508 $ 4,735
Feb 20, 4 AM $ 0.0₅745
-1.67%
$ 7,447 $ 4,538
Feb 20, 3 AM $ 0.0₅761
-12.21%
$ 7,610 $ 4,542
Feb 20, 2 AM $ 0.0₅867
-0.42%
$ 8,672 $ 4,855
Feb 20, 1 AM $ 0.0₅875
-2.45%
$ 8,750 $ 4,926
Feb 20, 12 AM $ 0.0₅894
-13.25%
$ 8,936 $ 4,494
Feb 19, 11 PM $ 0.0000104
-1.75%
$ 10,368 $ 4,630
Feb 19, 10 PM $ 0.0000105
-0.37%
$ 10,534 $ 4,465
Feb 19, 9 PM $ 0.0000106
-0.26%
$ 10,554 $ 4,360
Feb 19, 8 PM $ 0.0000106
+3.19%
$ 10,578 $ 4,146
Feb 19, 6 PM $ 0.0000119
+0.00%
$ 11,906 $ 4,574
Feb 19, 4 PM $ 0.0000127
+1.02%
$ 12,740 $ 3,665
Feb 19, 3 PM $ 0.0000138
+0.00%
$ 13,755 $ 2,936
Feb 19, 2 PM $ 0.0000126
-18.52%
$ 12,643 $ 2,333
Feb 19, 1 PM $ 0.0000163
+0.28%
$ 16,296 $ 601
Feb 19, 12 PM $ 0.0000161
-4.89%
$ 16,056 $ 125
Feb 19, 11 AM $ 0.0000168
+2.65%
$ 16,753 $ 13,413
Feb 19, 10 AM $ 0.0000164
-3.87%
$ 16,367 $ 10,691
Feb 19, 9 AM $ 0.0000172
-3.32%
$ 17,155 $ 11,025
Feb 19, 8 AM $ 0.0000173
-17.13%
$ 17,311 $ 9,394
Feb 19, 7 AM $ 0.0000197
+3.77%
$ 19,702 $ 7,655
Feb 19, 5 AM $ 0.0000189
-1.06%
$ 18,946 $ 4,639
Feb 19, 4 AM $ 0.000019
-6.15%
$ 18,988 $ 3,988
Feb 19, 3 AM $ 0.0000209
+11.02%
$ 20,903 $ 3,270
Feb 19, 2 AM $ 0.0000143
-0.42%
$ 14,324 $ 79,752
Feb 19, 1 AM $ 0.0000144
-6.59%
$ 14,358 $ 71,322
Feb 19, 12 AM $ 0.0000154
+45.20%
$ -- $ 67,207
Feb 18, 11 PM $ 0.0000113
-7.41%
$ -- $ 50,442
Feb 18, 10 PM $ 0.0000121
-0.29%
$ -- $ 53,114
Feb 18, 9 PM $ 0.0000126
-0.80%
$ -- $ 55,366
Feb 18, 8 PM $ 0.0000123
+0.00%
$ -- $ 57,073
Feb 18, 7 PM $ 0.0000131
-17.78%
$ -- $ 61,293
Feb 18, 6 PM $ 0.0000158
+0.34%
$ -- $ 67,256
Feb 18, 12 PM $ 0.0000351
+0.00%
$ -- $ 126,984
Feb 18, 11 AM $ 0.0000363
+30.52%
$ -- $ 112,811
Feb 18, 10 AM $ 0.0000229
+16.99%
$ -- $ 67,588
Feb 18, 9 AM $ 0.0000196
+12.48%
$ -- $ 50,529
Feb 18, 8 AM $ 0.0000175
-35.00%
$ -- $ 40,865
Feb 18, 7 AM $ 0.000027
-5.37%
$ -- $ 56,257