versepool Historical Data

VPL Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0000312
-56.30%
$ 3.12 million $ 946
May 27, 2024 $ 0.0000714
-58.87%
$ 7.14 million $ 1,515
May 26, 2024 $ 0.0000993
-22.12%
$ 9.93 million $ 1,070
May 25, 2024 $ 0.00011
-33.45%
$ 11.04 million $ 803
May 24, 2024 $ 0.000166
-14.84%
$ 16.59 million $ 337
May 23, 2024 $ 0.0002
-13.77%
$ 19.97 million $ 3,194
May 22, 2024 $ 0.000272
+11.21%
$ 27.19 million $ 2,657
May 21, 2024 $ 0.000244
-64.84%
$ 24.45 million $ 1,809
May 20, 2024 $ 0.000695
-0.67%
$ 69.53 million $ 2,536
May 19, 2024 $ 0.0006
+20.00%
$ 60 million $ 1,242
May 18, 2024 $ 0.0009
+12.50%
$ 90 million $ 2,160
May 17, 2024 $ 0.0008
-50.00%
$ 80 million $ 3,812
May 16, 2024 $ 0.0018
-5.26%
$ 180 million $ 16,657
May 15, 2024 $ 0.0019
-61.22%
$ 190 million $ 1,248
May 14, 2024 $ 0.0049
+19.51%
$ 490 million $ 994
May 13, 2024 $ 0.0079
-33.61%
$ 790 million $ 3,349
May 12, 2024 $ 0.0108
-80.15%
$ 1.08 billion $ 1,667
May 11, 2024 $ 0.08
-29.27%
$ 8 billion $ 8,007
May 10, 2024 $ 0.113
+28.23%
$ 11.31 billion $ 6,896
May 9, 2024 $ 0.0882
-39.88%
$ 8.82 billion $ 23,496
May 8, 2024 $ 0.147
-33.86%
$ 14.67 billion $ 4,162
Download