versepool Historical Data

VPL
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 23,429
Jul 16, 2024 $ 0.0₁₇1
-80.00%
$ -- $ 12,859
Jul 15, 2024 $ 0.0₁₇5
-37.50%
$ -- $ 3,466
Jul 14, 2024 $ 0.0₁₇8
-77.14%
$ -- $ 5,198
Jul 13, 2024 $ 0.0₁₆35
-70.83%
$ -- $ 8,096
Jul 12, 2024 $ 0.0₁₅11
-81.67%
$ -- $ 10,356
Jul 11, 2024 $ 0.0₁₅6
-68.42%
$ -- $ 6,344
Jul 10, 2024 $ 0.0₁₄1
-99.29%
$ -- $ 6,325
Jul 9, 2024 $ 0.0₁₂14
-39.13%
$ -- $ 4,819
Jul 8, 2024 $ 0.0₁₂24
-86.52%
$ -- $ 2,714
Jul 7, 2024 $ 0.0₁₁178
+1.71%
$ -- $ 1,623
Jul 6, 2024 $ 0.0₁₂82
-93.88%
$ -- $ 3,193
Jul 5, 2024 $ 0.0₁₀159
+13.86%
$ 2 $ 6,717
Jul 4, 2024 $ 0.0₁₀21
-80.91%
$ 2 $ 3,587
Jul 3, 2024 $ 0.0₉11
-84.29%
$ 11 $ 3,474
Jul 2, 2024 $ 0.0₉8
+100.00%
$ 80 $ 7,108
Jul 1, 2024 $ 0.0₉3
-80.00%
$ 30 $ 1,470
Jun 30, 2024 $ 0.0₈15
+87.50%
$ 150 $ 556
Jun 29, 2024 $ 0.0₉8
-20.00%
$ 80 $ 1,119
Jun 28, 2024 $ 0.0₈11
-42.11%
$ 110 $ 877
Jun 27, 2024 $ 0.0₈28
+0.00%
$ 280 $ 3,290
Jun 26, 2024 $ 0.0₈28
-47.17%
$ 280 $ 461
Jun 25, 2024 $ 0.0₈53
-74.40%
$ 530 $ 2,041
Jun 24, 2024 $ 0.0₇3
+188.46%
$ 3,000 $ 8,401
Jun 23, 2024 $ 0.0₇101
+55.38%
$ 1,010 $ 21,741
Jun 22, 2024 $ 0.0₈7
+20.69%
$ 700 $ 611
Jun 21, 2024 $ 0.0₈58
-56.72%
$ 580 $ 740
Jun 20, 2024 $ 0.0₇134
-30.57%
$ 1,340 $ 1,208
Jun 19, 2024 $ 0.0₇193
-44.70%
$ 1,930 $ 745
Jun 18, 2024 $ 0.0₇614
+2.50%
$ 6,140 $ 931
Jun 17, 2024 $ 0.0₇599
+13.23%
$ 5,990 $ 2,447
Jun 16, 2024 $ 0.0₇529
-55.84%
$ 5,290 $ 1,013
Jun 15, 2024 $ 0.0₆12
-45.55%
$ 11,980 $ 1,331
Jun 14, 2024 $ 0.0₆22
-71.05%
$ 22,000 $ 1,310
Jun 13, 2024 $ 0.0₆264
-14.70%
$ 26,410 $ 2,050
Jun 12, 2024 $ 0.0₆31
-31.20%
$ 30,960 $ 1,493
Jun 11, 2024 $ 0.0₆715
+42.69%
$ 71,500 $ 625
Jun 10, 2024 $ 0.0₆621
-22.42%
$ 62,060 $ 1,424
Jun 9, 2024 $ 0.0₆6
-53.85%
$ 60,000 $ 1,661
Jun 8, 2024 $ 0.0₅15
+114.29%
$ 150,000 $ 16,690
Jun 7, 2024 $ 0.0₆7
-58.82%
$ 70,000 $ 400
Jun 6, 2024 $ 0.0₅16
+0.00%
$ 160,000 $ 429
Jun 5, 2024 $ 0.0₅16
-15.79%
$ 160,000 $ 929
Jun 4, 2024 $ 0.0₅17
-62.22%
$ 170,000 $ 1,725
Jun 3, 2024 $ 0.0₅45
+60.71%
$ 450,000 $ 3,746
Jun 2, 2024 $ 0.0₅28
-22.22%
$ 280,000 $ 1,441
Jun 1, 2024 $ 0.0₅42
-67.69%
$ 420,000 $ 1,942
May 31, 2024 $ 0.000013
-64.38%
$ 1.3 million $ 4,853
May 30, 2024 $ 0.000035
+31.58%
$ 3.5 million $ 6,950
May 29, 2024 $ 0.0000266
-14.74%
$ 2.66 million $ 1,543
Download