Open Rights Exchange Historical Data

ORE
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.000412
-2.88%
$ -- $ 983
Apr 7, 2025 $ 0.000196
+0.00%
$ -- $ 174
Mar 31, 2025 $ 0.000225
+0.00%
$ -- $ 23
Mar 24, 2025 $ 0.000245
+0.00%
$ -- $ 403
Mar 17, 2025 $ 0.000241
+0.00%
$ -- $ 171
Mar 10, 2025 $ 0.000247
+0.00%
$ -- $ 21
Mar 3, 2025 $ 0.000293
+0.00%
$ -- $ 392
Feb 24, 2025 $ 0.000327
+0.00%
$ -- $ 71
Feb 17, 2025 $ 0.000326
+0.00%
$ -- $ 12
Feb 10, 2025 $ 0.000323
+0.00%
$ -- $ 186
Feb 3, 2025 $ 0.000298
+0.00%
$ -- $ 285
Jan 27, 2025 $ 0.000373
+0.00%
$ -- $ 159
Jan 26, 2025 $ 0.00039
+0.67%
$ 142,679 $ 66
Jan 25, 2025 $ 0.000388
-1.50%
$ 141,926 $ 333
Jan 24, 2025 $ 0.000394
-0.90%
$ 144,311 $ 138
Jan 23, 2025 $ 0.000399
+3.75%
$ 145,970 $ 92
Jan 22, 2025 $ 0.000384
-4.28%
$ 140,348 $ 546
Jan 21, 2025 $ 0.0004
+1.63%
$ 146,343 $ 50
Jan 20, 2025 $ 0.000396
-1.89%
$ 144,894 $ 98
Jan 16, 2025 $ 0.000404
-3.36%
$ 147,613 $ 100
Jan 15, 2025 $ 0.000394
-0.16%
$ -- $ 101
Jan 14, 2025 $ 0.000395
+2.71%
$ 144,388 $ 102
Jan 13, 2025 $ 0.000384
+5.82%
$ 140,331 $ 263
Jan 12, 2025 $ 0.000394
-0.25%
$ 144,087 $ 77
Dec 29, 2024 $ 0.000409
-0.17%
$ -- $ 148
Dec 28, 2024 $ 0.00041
+3.04%
$ 149,782 $ 148
Dec 27, 2024 $ 0.000397
-2.30%
$ 144,833 $ 43
Dec 25, 2024 $ 0.000414
-0.42%
$ -- $ 101
Dec 24, 2024 $ 0.000416
+0.06%
$ 151,977 $ 102
Dec 23, 2024 $ 0.0004
+1.84%
$ 146,164 $ 65
Dec 22, 2024 $ 0.000393
+1.40%
$ 143,447 $ 64
Dec 21, 2024 $ 0.000412
+0.51%
$ -- $ 155
Dec 20, 2024 $ 0.000411
+7.74%
$ 150,251 $ 155
Dec 16, 2024 $ 0.000459
+1.41%
$ 167,497 $ 197
Dec 15, 2024 $ 0.000453
+0.08%
$ -- $ 32
Dec 8, 2024 $ 0.000463
-0.20%
$ -- $ 96
Dec 7, 2024 $ 0.000465
+0.20%
$ 169,425 $ 97
Nov 29, 2024 $ 0.000417
+0.71%
$ -- $ 1
Nov 28, 2024 $ 0.000416
+0.35%
$ 151,758 $ 1
Nov 21, 2024 $ 0.000374
+1.60%
$ 136,215 $ 1
Nov 20, 2024 $ 0.000367
+0.25%
$ 133,643 $ 1
Nov 17, 2024 $ 0.000378
+0.94%
$ -- $ 5
Nov 16, 2024 $ 0.000367
-5.10%
$ 133,217 $ 5
Nov 15, 2024 $ 0.000387
-0.55%
$ 140,510 $ 259
Nov 13, 2024 $ 0.000386
+0.76%
$ -- $ 185
Nov 12, 2024 $ 0.000384
-9.39%
$ 139,440 $ 184
Nov 11, 2024 $ 0.000424
-3.06%
$ 154,043 $ 1,696
Nov 10, 2024 $ 0.000438
+1.34%
$ 158,963 $ 203
Nov 9, 2024 $ 0.000432
+1.19%
$ 157,114 $ 451
Nov 7, 2024 $ 0.000412
+2.77%
$ 149,821 $ 182
Download