Open Rights Exchange Historical Data

ORE
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000412
-2.88%
$ -- $ 983
Apr 2025 $ 0.000196
+0.00%
$ -- $ 174
Mar 2025 $ 0.000225
-23.11%
$ -- $ 1,010
Feb 2025 $ 0.000327
+9.90%
$ -- $ 555
Jan 2025 $ 0.000373
-5.50%
$ -- $ 2,124
Dec 2024 $ 0.000409
-11.79%
$ -- $ 1,405
Nov 2024 $ 0.000417
+13.75%
$ -- $ 3,583
Oct 2024 $ 0.000389
-11.34%
$ -- $ 4,006
Jun 2024 $ 0.000661
-27.78%
$ -- $ 16,411
May 2024 $ 0.000657
-2.76%
$ -- $ 4,226
Apr 2024 $ 0.00151
+92.94%
$ -- $ 38,392
Mar 2024 $ 0.000837
-27.17%
$ -- $ 29,334
Feb 2024 $ 0.000828
+16.66%
$ -- $ 44,196
Jan 2024 $ 0.00122
+8.29%
$ -- $ 12,211
Dec 2023 $ 0.00116
-24.25%
$ -- $ 42,081
Nov 2023 $ 0.00153
+10.18%
$ 537,287 $ 1.13 million
Oct 2023 $ 0.00135
+46.01%
$ -- $ 58,124
Sep 2023 $ 0.000969
-9.61%
$ -- $ 16,828
Aug 2023 $ 0.00107
-25.04%
$ 363,118 $ 67,352
Jul 2023 $ 0.00158
+2.67%
$ -- $ 21,605
Jun 2023 $ 0.00212
-0.66%
$ -- $ 9,711
May 2023 $ 0.00312
-38.74%
$ -- $ 55,662
Apr 2023 $ 0.0051
-18.14%
$ 1.26 million $ 79,790
Mar 2023 $ 0.00623
-10.15%
$ 1.43 million $ 206,959
Feb 2023 $ 0.00685
-4.33%
$ 1.55 million $ 528,162
Jan 2023 $ 0.00713
+19.67%
$ 1.61 million $ 239,797
Dec 2022 $ 0.00596
-39.38%
$ 1.33 million $ 145,019
Nov 2022 $ 0.00984
-9.13%
$ 2.17 million $ 48,706
Download