Open Rights Exchange Historical Data

ORE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.000364
-0.07%
$ -- $ 177
Nov 3, 2024 $ 0.000364
+1.30%
$ 132,389 $ 178
Nov 1, 2024 $ 0.000369
+0.67%
$ 134,104 $ 52
Oct 30, 2024 $ 0.000389
+1.35%
$ -- $ 11
Oct 29, 2024 $ 0.000384
+0.10%
$ 139,378 $ 113
Oct 28, 2024 $ 0.000369
-0.33%
$ 134,012 $ 55
Oct 27, 2024 $ 0.000373
+1.82%
$ 135,626 $ 212
Oct 21, 2024 $ 0.000395
+1.49%
$ -- $ 1
Oct 20, 2024 $ 0.000389
+0.07%
$ 141,029 $ 1
Oct 19, 2024 $ 0.000389
+0.67%
$ 140,472 $ 100
Oct 18, 2024 $ 0.00039
+0.30%
$ 140,957 $ 3,263
Oct 17, 2024 $ 0.000427
-2.58%
$ -- $ 250
Jun 10, 2024 $ 0.000661
-0.89%
$ -- $ 5,425
Jun 9, 2024 $ 0.000667
-1.48%
$ 238,938 $ 5,472
Jun 8, 2024 $ 0.000677
-26.03%
$ 241,555 $ 5,513
May 8, 2024 $ 0.000657
-0.50%
$ -- $ 2,106
May 7, 2024 $ 0.000662
-2.09%
$ 236,327 $ 2,121
Apr 9, 2024 $ 0.00151
-5.22%
$ 538,385 $ 10,067
Apr 8, 2024 $ 0.00159
+76.75%
$ 568,010 $ 22,482
Apr 2, 2024 $ 0.000732
-5.11%
$ -- $ 2,842
Apr 1, 2024 $ 0.000772
-1.30%
$ 274,054 $ 3,001
Mar 27, 2024 $ 0.000837
-0.10%
$ -- $ 3,010
Mar 26, 2024 $ 0.000838
-6.73%
$ 297,213 $ 3,015
Mar 25, 2024 $ 0.000898
-1.37%
$ 318,368 $ 2,554
Mar 24, 2024 $ 0.000861
+2.06%
$ 305,428 $ 2,731
Mar 23, 2024 $ 0.000847
-1.10%
$ 299,948 $ 2,691
Mar 21, 2024 $ 0.0011
+1.11%
$ -- $ 3,200
Mar 20, 2024 $ 0.00108
+8.83%
$ 384,303 $ 3,164
Mar 14, 2024 $ 0.00107
-4.57%
$ 378,356 $ 2,124
Mar 13, 2024 $ 0.00112
+0.04%
$ 396,424 $ 2,222
Mar 12, 2024 $ 0.00116
-0.94%
$ -- $ 2,298
Mar 11, 2024 $ 0.00117
+1.70%
$ 414,401 $ 2,325
Feb 18, 2024 $ 0.000828
+0.72%
$ -- $ 3,906
Feb 17, 2024 $ 0.000823
+1.94%
$ 289,896 $ 3,876
Feb 15, 2024 $ 0.000904
+1.92%
$ -- $ 2,263
Feb 14, 2024 $ 0.000888
-6.79%
$ 312,789 $ 6,492
Feb 13, 2024 $ 0.000952
-1.35%
$ 335,416 $ 2,363
Feb 11, 2024 $ 0.000739
+8.15%
$ 260,427 $ 12,852
Feb 10, 2024 $ 0.000738
+3.96%
$ 259,747 $ 12,444
Jan 13, 2024 $ 0.00122
+1.66%
$ -- $ 2,566
Jan 12, 2024 $ 0.0012
-4.99%
$ 422,901 $ 2,522
Jan 9, 2024 $ 0.00117
-1.30%
$ -- $ 3,538
Jan 8, 2024 $ 0.00118
+4.73%
$ 416,524 $ 3,586
Dec 21, 2023 $ 0.00116
+1.51%
$ -- $ 2,616
Dec 20, 2023 $ 0.00114
-2.00%
$ 397,340 $ 2,576
Dec 19, 2023 $ 0.00135
+0.60%
$ -- $ 2,167
Dec 18, 2023 $ 0.00134
+3.11%
$ 466,809 $ 2,151
Dec 15, 2023 $ 0.00163
-2.86%
$ 568,893 $ 2,161
Dec 14, 2023 $ 0.00168
+0.96%
$ 585,507 $ 2,227
Dec 9, 2023 $ 0.00137
+0.43%
$ -- $ 2,341