Open Rights Exchange Historical Data

ORE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.00586
-0.42%
$ 1.3 million $ 121
Dec 29, 2022 $ 0.00588
+3.79%
$ 1.31 million $ 1,217
Dec 28, 2022 $ 0.00566
-3.81%
$ 1.26 million $ 1,307
Dec 27, 2022 $ 0.00588
-1.36%
$ 1.31 million $ 2
Dec 26, 2022 $ 0.00596
+1.86%
$ 1.32 million $ 799
Dec 25, 2022 $ 0.00585
+0.07%
$ -- $ 30
Dec 24, 2022 $ 0.00584
-0.37%
$ 1.3 million $ 223
Dec 23, 2022 $ 0.00587
+0.61%
$ 1.3 million $ 497
Dec 22, 2022 $ 0.00583
-7.75%
$ 1.3 million $ 6,513
Dec 21, 2022 $ 0.00629
-1.14%
$ 1.4 million $ 3,047
Dec 20, 2022 $ 0.00636
-12.06%
$ 1.41 million $ 15,213
Dec 19, 2022 $ 0.00724
+0.85%
$ 1.61 million $ 2,417
Dec 18, 2022 $ 0.0072
+1.41%
$ 1.6 million $ 498
Dec 17, 2022 $ 0.00709
+0.36%
$ 1.58 million $ 882
Dec 16, 2022 $ 0.00706
-11.64%
$ 1.57 million $ 6,004
Dec 15, 2022 $ 0.00799
-16.29%
$ 1.77 million $ 47,659
Dec 14, 2022 $ 0.00954
-0.28%
$ 2.1 million $ 29,450
Dec 13, 2022 $ 0.00958
-0.28%
$ 2.11 million $ 2,317
Dec 12, 2022 $ 0.0096
+0.59%
$ 2.11 million $ 1,254
Dec 11, 2022 $ 0.00983
+0.70%
$ 2.16 million $ 248
Dec 10, 2022 $ 0.00977
+0.46%
$ 2.15 million $ 1,296
Dec 9, 2022 $ 0.00973
-2.25%
$ 2.14 million $ 532
Dec 8, 2022 $ 0.00995
+2.66%
$ 2.19 million $ 772
Dec 7, 2022 $ 0.01
+0.30%
$ -- $ 332
Dec 6, 2022 $ 0.00998
+0.08%
$ 2.19 million $ 331
Dec 5, 2022 $ 0.00997
+2.10%
$ 2.19 million $ 17,281
Dec 4, 2022 $ 0.00977
+3.14%
$ 2.15 million $ 174
Dec 3, 2022 $ 0.00949
-3.64%
$ 2.09 million $ 65
Dec 2, 2022 $ 0.00983
+2.12%
$ 2.16 million $ 804
Dec 1, 2022 $ 0.00958
-2.57%
$ 2.11 million $ 499
Nov 30, 2022 $ 0.00984
+4.28%
$ 2.17 million $ 1,105
Nov 29, 2022 $ 0.00941
+2.88%
$ 2.07 million $ 665
Nov 28, 2022 $ 0.00916
-4.39%
$ 2.01 million $ 1,810
Nov 27, 2022 $ 0.00958
-0.74%
$ 2.11 million $ 208
Nov 26, 2022 $ 0.00967
+5.83%
$ 2.13 million $ 17,724
Nov 25, 2022 $ 0.00913
-0.97%
$ 2.01 million $ 746
Nov 24, 2022 $ 0.0092
-5.47%
$ 2.02 million $ 6,012
Nov 23, 2022 $ 0.0097
+5.07%
$ 2.13 million $ 1,611
Nov 22, 2022 $ 0.00923
+1.59%
$ 2.03 million $ 569
Nov 21, 2022 $ 0.00909
-4.48%
$ 2 million $ 4,455
Nov 20, 2022 $ 0.00949
-1.68%
$ 2.09 million $ 1,690
Nov 19, 2022 $ 0.00964
-6.27%
$ 2.12 million $ 4,960
Nov 18, 2022 $ 0.0103
-0.90%
$ 2.25 million $ 154
Nov 17, 2022 $ 0.0102
-1.90%
$ -- $ 698
Nov 16, 2022 $ 0.0104
-4.26%
$ 2.27 million $ 6,298
Download