Open Rights Exchange Historical Data

ORE
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000412
-2.88%
$ -- $ 983
Apr 7 $ 0.000196
+0.00%
$ -- $ 174
Mar 31 $ 0.000225
+0.00%
$ -- $ 23
Mar 24 $ 0.000245
+0.00%
$ -- $ 403
Mar 17 $ 0.000241
+0.00%
$ -- $ 171
Mar 10 $ 0.000247
+0.00%
$ -- $ 21
Mar 3 $ 0.000293
+0.00%
$ -- $ 392
Feb 24 $ 0.000327
+0.00%
$ -- $ 71
Feb 17 $ 0.000326
+0.00%
$ -- $ 12
Feb 10 $ 0.000323
+0.00%
$ -- $ 186
Feb 3 $ 0.000298
+0.00%
$ -- $ 285
Jan 27 $ 0.000373
+0.00%
$ -- $ 159
Jan 20 $ 0.000388
-3.90%
$ 142,679 $ 1,255
Jan 13 $ 0.000404
+11.31%
$ -- $ 567
Dec 23 $ 0.00041
+4.36%
$ -- $ 460
Dec 16 $ 0.000412
-8.82%
$ 143,447 $ 507
Dec 2 $ 0.000465
+0.20%
$ -- $ 97
Nov 25 $ 0.000417
+0.71%
$ -- $ 2
Nov 18 $ 0.000374
+2.18%
$ -- $ 2
Nov 11 $ 0.000367
-16.16%
$ -- $ 2,330
Nov 4 $ 0.000432
+18.74%
$ 158,963 $ 810
Oct 28 $ 0.000364
-1.61%
$ 132,389 $ 409
Oct 21 $ 0.000395
+1.49%
$ 135,626 $ 1
Oct 14 $ 0.000389
-11.42%
$ 141,029 $ 3,614
Jun 10 $ 0.000661
-0.89%
$ -- $ 5,425
Jun 3 $ 0.000677
-26.03%
$ 238,938 $ 5,513
May 6 $ 0.000657
-2.76%
$ -- $ 4,226
Apr 8 $ 0.00151
+67.53%
$ -- $ 32,549
Apr 1 $ 0.000732
-6.45%
$ -- $ 5,843
Mar 25 $ 0.000837
-8.00%
$ -- $ 8,579
Mar 18 $ 0.000847
-15.06%
$ 305,428 $ 9,055
Mar 11 $ 0.00107
-7.15%
$ -- $ 8,969
Feb 12 $ 0.000828
-14.14%
$ -- $ 18,900
Feb 5 $ 0.000738
+3.96%
$ 260,427 $ 12,444
Jan 8 $ 0.00122
+8.29%
$ -- $ 12,211
Dec 18 $ 0.00116
-10.83%
$ -- $ 9,510
Dec 11 $ 0.00163
-1.90%
$ -- $ 4,388
Dec 4 $ 0.00137
+0.88%
$ -- $ 16,721
Nov 27 $ 0.00136
-16.61%
$ 473,751 $ 45,045
Nov 20 $ 0.00175
-47.34%
$ 568,550 $ 154,154
Nov 13 $ 0.00324
-23.14%
$ 1.13 million $ 78,987
Nov 6 $ 0.00441
+53.04%
$ 1.45 million $ 647,729
Oct 30 $ 0.00288
+107.21%
$ 992,246 $ 175,188
Oct 23 $ 0.00135
+29.98%
$ -- $ 47,081
Oct 16 $ 0.000976
+0.96%
$ 336,951 $ 7,044
Oct 9 $ 0.000906
-2.20%
$ -- $ 3,999
Sep 25 $ 0.000969
+0.43%
$ -- $ 4,128
Aug 28 $ 0.00104
-13.44%
$ 353,415 $ 31,820
Aug 21 $ 0.00106
-3.74%
$ -- $ 13,524
Aug 14 $ 0.00115
-0.88%
$ -- $ 4,613
Download