Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

除夕夜 Historical Data

除夕夜 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2026 $0.000238
-11.31%
$237,740 $2,873
Jul 13, 2026 $0.00027
-1.74%
$270,437 $242
Jul 12, 2026 $0.000366
+26.84%
$-- $34
Jul 11, 2026 $0.000282
+3.59%
$-- $23
Jul 10, 2026 $0.000278
+1.02%
$278,483 $85
Jul 9, 2026 $0.000279
-18.45%
$-- $113
Jul 8, 2026 $0.000275
-0.35%
$-- $713
Jul 7, 2026 $0.000275
-2.72%
$275,346 $25
Jul 6, 2026 $0.000285
+0.12%
$285,329 $93
Jul 5, 2026 $0.000289
+0.00%
$-- $166
Jul 4, 2026 $0.000289
+0.00%
$289,423 $158
Jul 3, 2026 $0.000287
+1.51%
$287,010 $194
Jun 29, 2026 $0.000273
+0.00%
$-- $85
Jun 28, 2026 $0.000276
-0.03%
$-- $18
Jun 27, 2026 $0.000286
+1.24%
$-- $58
Jun 26, 2026 $0.000281
+0.00%
$-- $101
Jun 25, 2026 $0.000278
-22.33%
$-- $44
Jun 24, 2026 $0.000285
-9.19%
$-- $371
Jun 23, 2026 $0.000292
+1.21%
$292,193 $115
Jun 22, 2026 $0.000296
+1.84%
$-- $372
Jun 21, 2026 $0.000288
+5.34%
$-- $1,190
Jun 20, 2026 $0.000273
+19.97%
$-- $3,978
Jun 19, 2026 $0.000229
-23.08%
$-- $3,632
Jun 18, 2026 $0.000304
+0.91%
$-- $661
Jun 17, 2026 $0.000302
+3.97%
$301,502 $867
Jun 16, 2026 $0.000293
+1.94%
$-- $942
Jun 15, 2026 $0.000292
+1.05%
$292,008 $277
Jun 14, 2026 $0.000284
+5.42%
$-- $1,329
Jun 13, 2026 $0.000263
+2.04%
$-- $2,140
Jun 12, 2026 $0.000254
+5.30%
$254,259 $884
Jun 11, 2026 $0.000233
+4.49%
$-- $2,485
Jun 10, 2026 $0.000224
+12.15%
$-- $2,113
Jun 9, 2026 $0.0002
-5.58%
$-- $682
Jun 8, 2026 $0.000216
+40.94%
$216,460 $4,905
Jun 6, 2026 $0.000149
+0.00%
$-- $161
Jun 3, 2026 $0.000168
+6.35%
$-- $1,706
Jun 2, 2026 $0.000165
-5.57%
$-- $748
Jun 1, 2026 $0.000179
-4.62%
$178,850 $673
May 28, 2026 $0.000175
+24.89%
$-- $5,631
May 25, 2026 $0.000141
+1.26%
$-- $33
May 22, 2026 $0.00014
+3.49%
$-- $10
May 20, 2026 $0.000133
+0.00%
$-- $19
May 17, 2026 $0.000141
+0.23%
$-- $264
May 16, 2026 $0.000135
-0.07%
$-- $145
May 15, 2026 $0.000147
+0.00%
$-- $1,462
May 14, 2026 $0.000149
-5.19%
$149,463 $1,595
May 10, 2026 $0.00013
+0.00%
$-- $253
May 8, 2026 $0.000159
-3.35%
$158,842 $567
May 7, 2026 $0.000164
-1.71%
$-- $217
May 5, 2026 $0.000173
-5.40%
$-- $965