除夕夜 Historical Data

除夕夜 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000116
+13.01%
$ 116,309 $ 1,497
Feb 21, 2026 $ 0.000102
+16.46%
$ 101,781 $ 5,669
Feb 20, 2026 $ 0.0000875
-13.23%
$ 87,460 $ 6,315
Feb 19, 2026 $ 0.0001
+13.43%
$ 100,268 $ 3,224
Feb 18, 2026 $ 0.000079
+3.45%
$ 79,031 $ 11,424
Feb 17, 2026 $ 0.0000771
-25.72%
$ 77,083 $ 19,322
Feb 16, 2026 $ 0.000104
-55.05%
$ 103,611 $ 88,919
Feb 15, 2026 $ 0.00023
-9.18%
$ 229,459 $ 51,039
Feb 14, 2026 $ 0.00025
+4.81%
$ 250,080 $ 45,465
Feb 13, 2026 $ 0.000239
-26.64%
$ 238,669 $ 35,857
Feb 12, 2026 $ 0.000325
-12.69%
$ 325,220 $ 146,532
Feb 11, 2026 $ 0.000373
+151.57%
$ 366,748 $ 102,614
Feb 10, 2026 $ 0.000148
+8.93%
$ 148,443 $ 61,852
Feb 9, 2026 $ 0.000137
+10.54%
$ 136,606 $ 36,322
Feb 8, 2026 $ 0.000124
+4.97%
$ 123,770 $ 56,623
Feb 7, 2026 $ 0.000118
-35.48%
$ 117,886 $ 35,194
Feb 6, 2026 $ 0.000183
-1.28%
$ 182,587 $ 34,840
Feb 5, 2026 $ 0.000187
+30.18%
$ 186,627 $ 141,125
Feb 4, 2026 $ 0.000143
-50.04%
$ 143,518 $ 57,566
Feb 3, 2026 $ 0.000287
+78.78%
$ 287,298 $ 293,658
Feb 2, 2026 $ 0.000339
+6.78%
$ -- $ 150,081
Feb 1, 2026 $ 0.000316
-48.03%
$ 315,829 $ 165,647
Jan 31, 2026 $ 0.000607
-18.87%
$ 606,605 $ 573,323
Download