除夕夜 Historical Data

除夕夜 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.000122
+0.22%
$ 122,051 $ 23
Apr 27, 10 AM $ 0.000122
+0.00%
$ 122,153 $ 18
Apr 26, 3 AM $ 0.000123
-0.33%
$ 123,025 $ 1,226
Apr 26, 2 AM $ 0.000124
+0.25%
$ 123,838 $ 1,215
Apr 26, 1 AM $ 0.000124
+8.33%
$ 123,805 $ 1,098
Apr 25, 3 PM $ 0.000114
+0.00%
$ 113,666 $ 385
Apr 25, 1 AM $ 0.000119
+0.00%
$ 118,647 $ 38
Apr 24, 3 PM $ 0.000119
+0.00%
$ 118,902 $ 9
Apr 22, 4 PM $ 0.000122
+0.00%
$ 122,329 $ 41
Apr 22, 5 AM $ 0.000121
+0.00%
$ 121,027 $ 1,582
Apr 21, 3 PM $ 0.00012
+0.00%
$ 119,728 $ 1,555
Apr 21, 9 AM $ 0.000122
-1.32%
$ 122,475 $ 1,373
Apr 21, 7 AM $ 0.000124
+3.19%
$ 123,556 $ 1,237
Apr 20, 8 AM $ 0.000119
+0.00%
$ 119,140 $ 182
Apr 20, 12 AM $ 0.000119
+0.00%
$ 119,295 $ 256
Apr 19, 6 AM $ 0.000121
+0.00%
$ 121,089 $ 24
Apr 19, 5 AM $ 0.000121
+0.00%
$ 121,117 $ 0.01
Apr 18, 4 AM $ 0.000126
+0.00%
$ 125,650 $ 156
Apr 17, 2 PM $ 0.000128
+0.00%
$ 127,575 $ 23
Apr 16, 4 PM $ 0.000124
+0.53%
$ 123,821 $ 258
Apr 16, 6 AM $ 0.000124
+0.00%
$ 123,886 $ 329
Apr 16, 5 AM $ 0.000124
+0.00%
$ 123,735 $ 331
Apr 16, 4 AM $ 0.000125
+0.00%
$ 124,726 $ 244
Apr 15, 10 AM $ 0.000125
+0.00%
$ 124,553 $ 169
Apr 14, 11 AM $ 0.000127
+0.00%
$ 126,528 $ 212
Apr 13, 10 PM $ 0.000127
+0.00%
$ 127,026 $ 178
Apr 13, 4 PM $ 0.000126
+0.00%
$ 125,996 $ 211
Apr 13, 7 AM $ 0.000125
+0.00%
$ 125,246 $ 178
Apr 12, 11 PM $ 0.000124
+0.00%
$ 124,339 $ 117
Apr 12, 10 AM $ 0.000126
+0.00%
$ 126,446 $ 2
Apr 11, 11 AM $ 0.000128
+0.00%
$ 128,138 $ 1,758
Apr 11, 10 AM $ 0.000129
-0.19%
$ 128,744 $ 1,762
Apr 11, 8 AM $ 0.000129
+1.98%
$ 129,372 $ 6,829
Apr 11, 7 AM $ 0.00013
-2.78%
$ 130,182 $ 6,402
Apr 11, 1 AM $ 0.000135
+0.00%
$ 134,982 $ 6,490
Apr 10, 9 PM $ 0.000136
-1.65%
$ 136,454 $ 6,543
Apr 10, 3 PM $ 0.000138
-3.52%
$ 138,434 $ 6,401
Apr 10, 8 AM $ 0.000145
+14.80%
$ 145,193 $ 5,760
Apr 10, 12 AM $ 0.000126
+0.20%
$ 125,794 $ 33
Apr 9, 6 PM $ 0.000127
+0.00%
$ 126,576 $ 239
Apr 9, 12 AM $ 0.000126
+0.00%
$ 125,632 $ 915
Apr 8, 5 PM $ 0.000124
+0.02%
$ 124,171 $ 670
Apr 8, 3 PM $ 0.000124
-0.20%
$ 123,763 $ 690
Apr 8, 11 AM $ 0.000127
-4.01%
$ 126,952 $ 553
Apr 7, 1 AM $ 0.000131
-3.39%
$ 130,794 $ 865
Apr 6, 2 PM $ 0.000139
+0.04%
$ 139,013 $ 392
Apr 6, 1 PM $ 0.000138
+0.07%
$ 138,487 $ 392
Apr 6, 12 PM $ 0.000139
+0.89%
$ 138,838 $ 357
Apr 6, 9 AM $ 0.000137
+0.00%
$ 136,739 $ 135
Apr 6, 2 AM $ 0.000135
-0.20%
$ 135,258 $ 139