Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

除夕夜 Historical Data

除夕夜 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 3 AM $0.000464
-2.62%
$463,685 $11,577
Oct 3, 2 AM $0.000476
-5.13%
$476,493 $11,702
Oct 3, 1 AM $0.000503
-0.02%
$502,779 $12,544
Oct 3, 12 AM $0.000503
+0.54%
$502,775 $12,027
Oct 2, 11 PM $0.000498
+0.25%
$498,198 $11,189
Oct 2, 10 PM $0.000499
+0.70%
$499,000 $10,862
Oct 2, 9 PM $0.000495
+0.15%
$495,177 $10,826
Oct 2, 8 PM $0.000485
+0.00%
$485,053 $10,133
Oct 2, 6 PM $0.000487
+0.00%
$487,079 $9,900
Oct 2, 5 PM $0.000499
-0.20%
$499,165 $9,920
Oct 2, 4 PM $0.000499
-0.03%
$499,208 $9,864
Oct 2, 3 PM $0.000498
-0.26%
$498,222 $9,901
Oct 2, 2 PM $0.000501
+0.47%
$500,975 $10,076
Oct 2, 1 PM $0.000498
+1.77%
$497,956 $9,705
Oct 2, 12 PM $0.00049
+0.14%
$490,079 $9,359
Oct 2, 11 AM $0.000491
+0.30%
$490,568 $9,146
Oct 2, 10 AM $0.000488
-3.14%
$487,706 $9,050
Oct 2, 9 AM $0.000499
+0.46%
$498,867 $8,267
Oct 2, 8 AM $0.000498
+0.24%
$497,849 $9,944
Oct 2, 7 AM $0.000495
-0.96%
$494,648 $9,506
Oct 2, 6 AM $0.000499
+1.42%
$499,256 $9,202
Oct 2, 5 AM $0.000491
+1.03%
$491,412 $8,233
Oct 2, 4 AM $0.000487
+6.16%
$486,726 $8,035
Oct 2, 3 AM $0.000456
+5.73%
$456,106 $6,481
Oct 2, 2 AM $0.000425
+4.50%
$425,116 $4,493
Oct 2, 1 AM $0.000404
+0.64%
$403,660 $3,209
Oct 2, 12 AM $0.000401
+0.00%
$401,070 $3,528
Oct 1, 11 PM $0.000401
+0.00%
$400,585 $3,514
Oct 1, 10 PM $0.000401
+0.06%
$400,599 $3,871
Oct 1, 4 PM $0.000398
+0.05%
$398,082 $4,025
Oct 1, 3 PM $0.000398
-0.46%
$397,988 $4,006
Oct 1, 2 PM $0.000401
-0.25%
$400,637 $4,066
Oct 1, 1 PM $0.000405
-0.97%
$404,553 $4,144
Oct 1, 12 PM $0.00041
-0.10%
$410,373 $4,866
Oct 1, 11 AM $0.000411
+0.00%
$410,801 $5,221
Oct 1, 10 AM $0.000411
+0.60%
$411,204 $5,283
Oct 1, 9 AM $0.000409
-0.41%
$409,088 $5,159
Oct 1, 8 AM $0.000425
-0.14%
$425,262 $4,112
Oct 1, 6 AM $0.00043
+0.00%
$429,708 $4,392
Oct 1, 4 AM $0.000427
-1.09%
$426,817 $5,163
Oct 1, 3 AM $0.000434
+0.00%
$433,986 $5,910
Oct 1, 1 AM $0.000434
+0.00%
$434,428 $8,933
Oct 1, 12 AM $0.000432
+0.99%
$432,451 $9,106
Sep 30, 11 PM $0.000425
-1.30%
$425,046 $9,579
Sep 30, 10 PM $0.000431
+0.00%
$431,090 $10,086
Sep 30, 9 PM $0.000431
+0.00%
$431,226 $11,017
Sep 30, 8 PM $0.000431
-0.21%
$431,317 $11,249
Sep 30, 7 PM $0.000432
+0.00%
$431,959 $11,505
Sep 30, 6 PM $0.000435
-0.01%
$435,356 $11,648
Sep 30, 4 PM $0.000436
+0.03%
$436,415 $11,950