除夕夜 Historical Data

除夕夜 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.000135
+0.00%
$ 134,699 $ 1,061
Mar 28, 7 AM $ 0.000136
+0.00%
$ 135,605 $ 1,022
Mar 28, 6 AM $ 0.000136
+0.26%
$ 135,660 $ 1,027
Mar 27, 5 PM $ 0.000132
+0.00%
$ 131,709 $ 354
Mar 27, 2 PM $ 0.000129
+0.36%
$ 129,168 $ 342
Mar 27, 1 PM $ 0.000129
-0.33%
$ 128,778 $ 210
Mar 27, 12 PM $ 0.000129
+0.56%
$ 128,985 $ 92
Mar 27, 8 AM $ 0.000132
+0.00%
$ -- $ 199
Mar 27, 7 AM $ 0.000132
+0.00%
$ 132,132 $ 192
Mar 26, 9 AM $ 0.000134
-0.01%
$ 133,583 $ 189
Mar 26, 6 AM $ 0.000134
+0.00%
$ 133,883 $ 230
Mar 25, 3 PM $ 0.000138
+0.00%
$ 137,577 $ 1,918
Mar 25, 1 PM $ 0.000145
-4.48%
$ 144,703 $ 2,103
Mar 25, 4 AM $ 0.000137
-4.69%
$ 137,309 $ 1,182
Mar 25, 3 AM $ 0.00014
+4.73%
$ 139,649 $ 799
Mar 24, 2 PM $ 0.000133
-0.78%
$ 133,159 $ 1,050
Mar 24, 1 PM $ 0.000134
-0.31%
$ 134,332 $ 955
Mar 24, 12 PM $ 0.000136
+0.00%
$ 135,520 $ 921
Mar 24, 1 AM $ 0.000135
-0.26%
$ 134,916 $ 937
Mar 23, 6 PM $ 0.000136
+0.00%
$ 135,874 $ 870
Mar 23, 5 PM $ 0.000136
+0.00%
$ 135,866 $ 877
Mar 23, 3 PM $ 0.000137
+6.44%
$ 137,142 $ 975
Mar 22, 3 PM $ 0.000125
+0.00%
$ 124,624 $ 1,367
Mar 22, 1 PM $ 0.000124
-8.13%
$ 124,234 $ 1,751
Mar 22, 12 PM $ 0.000136
-0.47%
$ 135,724 $ 728
Mar 22, 10 AM $ 0.000137
+0.00%
$ 136,816 $ 724
Mar 22, 4 AM $ 0.000136
+0.00%
$ 136,495 $ 561
Mar 22, 1 AM $ 0.000136
+0.05%
$ 136,304 $ 516
Mar 21, 3 PM $ 0.000137
+0.10%
$ 136,951 $ 410
Mar 21, 8 AM $ 0.000137
+0.00%
$ 136,691 $ 182
Mar 21, 7 AM $ 0.000136
+0.00%
$ 136,447 $ 183
Mar 20, 12 PM $ 0.000138
+0.00%
$ 138,405 $ 120
Mar 19, 8 PM $ 0.000138
+0.15%
$ 138,068 $ 218
Mar 19, 3 PM $ 0.000138
+0.00%
$ 138,180 $ 141
Mar 19, 9 AM $ 0.00014
+0.00%
$ 139,801 $ 162
Mar 18, 11 PM $ 0.000143
+0.00%
$ 142,774 $ 135
Mar 18, 12 PM $ 0.000145
+0.00%
$ 145,500 $ 183
Mar 18, 6 AM $ 0.000148
-0.02%
$ 148,215 $ 251
Mar 18, 1 AM $ 0.000148
+0.00%
$ 148,121 $ 260
Mar 17, 11 PM $ 0.000149
+0.00%
$ 148,633 $ 231
Mar 17, 10 PM $ 0.000149
+0.00%
$ 148,592 $ 228
Mar 17, 7 AM $ 0.00015
-0.02%
$ 150,326 $ 142
Mar 16, 2 PM $ 0.000152
+0.00%
$ 152,486 $ 246
Mar 16, 1 PM $ 0.000152
+0.00%
$ 152,425 $ 243
Mar 16, 9 AM $ 0.000152
+0.00%
$ 152,411 $ 191
Mar 16, 8 AM $ 0.000153
+0.00%
$ 153,454 $ 154
Mar 16, 7 AM $ 0.000154
+0.00%
$ 153,813 $ 154
Mar 15, 1 AM $ 0.000152
+0.00%
$ 152,279 $ 2,560
Mar 15, 12 AM $ 0.000153
-0.64%
$ 152,674 $ 2,445
Mar 14, 11 PM $ 0.000155
-0.99%
$ 154,864 $ 2,406