Fiona Historical Data

FIONA
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0₇65
+2.04%
$ -- $ 17
Nov 21, 2024 $ 0.0₇636
+1.19%
$ 26,764 $ 16
Nov 20, 2024 $ 0.0₇613
-1.31%
$ 25,809 $ 118
Nov 19, 2024 $ 0.0₇622
-0.80%
$ 26,162 $ 10
Nov 18, 2024 $ 0.0₇627
-0.16%
$ 26,367 $ 24
Nov 17, 2024 $ 0.0₇625
-3.00%
$ 26,311 $ 28
Nov 16, 2024 $ 0.0₇626
-0.44%
$ 26,346 $ 102
Nov 14, 2024 $ 0.0₇638
+1.52%
$ -- $ 4
Nov 13, 2024 $ 0.0₇627
-2.89%
$ 26,397 $ 7
Nov 12, 2024 $ 0.0₇645
-1.77%
$ 27,120 $ 27
Nov 11, 2024 $ 0.0₇667
+5.12%
$ 28,069 $ 12
Nov 10, 2024 $ 0.0₇634
+0.36%
$ 26,664 $ 24
Nov 9, 2024 $ 0.0₇633
+4.20%
$ 26,628 $ 25
Nov 8, 2024 $ 0.0₇607
-1.74%
$ 25,536 $ 36
Nov 6, 2024 $ 0.0₇608
+3.28%
$ -- $ 52
Nov 5, 2024 $ 0.0₇589
+0.16%
$ 24,758 $ 50
Nov 4, 2024 $ 0.0₇583
-0.01%
$ -- $ 35
Nov 3, 2024 $ 0.0₇584
-2.31%
$ 24,567 $ 35
Nov 2, 2024 $ 0.0₇598
-2.00%
$ 25,144 $ 1
Nov 1, 2024 $ 0.0₇61
-4.19%
$ 25,649 $ 212
Oct 31, 2024 $ 0.0₇623
-4.65%
$ 26,215 $ 29
Oct 30, 2024 $ 0.0₇66
-4.99%
$ 27,750 $ 861
Oct 29, 2024 $ 0.0₇676
-4.39%
$ 28,438 $ 596
Oct 28, 2024 $ 0.0₇69
+3.32%
$ 29,007 $ 561
Oct 27, 2024 $ 0.0₇7
-3.25%
$ 29,467 $ 855
Oct 26, 2024 $ 0.0₇724
+14.07%
$ 30,468 $ 3,141
Oct 25, 2024 $ 0.0₇637
-16.23%
$ 26,812 $ 3,730
Oct 24, 2024 $ 0.0₇761
-0.50%
$ 32,014 $ 1,442
Oct 23, 2024 $ 0.0₇766
-2.49%
$ 32,215 $ 367
Oct 22, 2024 $ 0.0₇785
-0.39%
$ 33,020 $ 199
Oct 21, 2024 $ 0.0₇804
-1.55%
$ 33,828 $ 49
Oct 20, 2024 $ 0.0₇8
-2.98%
$ 33,665 $ 1,321
Oct 19, 2024 $ 0.0₇847
+4.28%
$ 35,611 $ 5,405
Oct 18, 2024 $ 0.0₇797
-6.25%
$ 33,520 $ 6,824
Oct 17, 2024 $ 0.0₇844
+1.61%
$ 35,487 $ 7,863
Oct 16, 2024 $ 0.0₇829
-29.65%
$ 34,892 $ 11,070
Oct 15, 2024 $ 0.0₆12
-15.28%
$ 50,688 $ 11,291
Oct 14, 2024 $ 0.0₆14
-42.51%
$ 58,876 $ 28,034
Oct 13, 2024 $ 0.0₆236
+15.57%
$ 99,269 $ 29,503
Oct 12, 2024 $ 0.0₆204
-28.70%
$ 85,890 $ 61,114
Oct 11, 2024 $ 0.0₆28
+3.37%
$ 117,752 $ 76,480
Download