Fiona Historical Data

FIONA
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0₇65
+3.50%
$ -- $ 185
Nov 11 $ 0.0₇626
-1.34%
$ 26,311 $ 152
Nov 4 $ 0.0₇633
+8.57%
$ 26,664 $ 199
Oct 28 $ 0.0₇584
-12.50%
$ 24,567 $ 2,295
Oct 21 $ 0.0₇724
-11.33%
$ 29,467 $ 8,928
Oct 14 $ 0.0₇8
-67.13%
$ 33,665 $ 71,808
Oct 7 $ 0.0₆204
-24.60%
$ 99,269 $ 137,593
Download