BABYSLERF Historical Data

BABYSLERF
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.000241
-2.91%
$ -- $ 158
Sep 23 $ 0.000266
-0.08%
$ -- $ 253
Sep 16 $ 0.000241
+4.75%
$ -- $ 86
Sep 9 $ 0.000232
+2.06%
$ -- $ 326
Sep 2 $ 0.000216
-2.48%
$ -- $ 431
Aug 26 $ 0.000223
-4.26%
$ -- $ 35
Aug 19 $ 0.000276
+12.97%
$ -- $ 143
Aug 12 $ 0.000243
-2.83%
$ -- $ 53
Aug 5 $ 0.000253
+0.73%
$ -- $ 57
Jul 15 $ 0.0₁₂324
-47.41%
$ -- $ 388
Jul 8 $ 0.0₁₂5
-28.65%
$ 2.25 billion $ 2,987
Jul 1 $ 0.0₁₂5
-59.80%
$ 5.26 billion $ 14,784
Jun 24 $ 0.0₁₁11
-17.58%
$ 9.32 billion $ 112,218
Jun 17 $ 0.0₁₁131
-100.00%
$ 10.04 billion $ 18,503
Jun 10 $ 0.00028
-10.41%
$ 2.1 $ 1,221
Jun 3 $ 0.000308
-4.57%
$ 2.35 $ 3,194
May 27 $ 0.00032
-5.43%
$ 2.4 $ 2,597
May 20 $ 0.000346
-2.36%
$ 2.54 $ 40,552
May 13 $ 0.00037
+14.48%
$ 2.63 $ 6,289
May 6 $ 0.000332
-2.23%
$ 2.43 $ 13,262
Apr 29 $ 0.000341
-0.59%
$ 2.55 $ 505,355
Apr 22 $ 0.00035
-42.48%
$ 2.57 $ 68,153
Apr 15 $ 0.0011
-60.50%
$ 5.39 $ 23,876
Download