BABYSLERF Historical Data

BABYSLERF
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.000241
-2.91%
$-- $158
Sep 23 $0.000266
-0.08%
$-- $253
Sep 16 $0.000241
+4.75%
$-- $86
Sep 9 $0.000232
+2.06%
$-- $326
Sep 2 $0.000216
-2.48%
$-- $431
Aug 26 $0.000223
-4.26%
$-- $35
Aug 19 $0.000276
+12.97%
$-- $143
Aug 12 $0.000243
-2.83%
$-- $53
Aug 5 $0.000253
+0.73%
$-- $57
Jul 15 $0.0₁₂324
-47.41%
$-- $388
Jul 8 $0.0₁₂5
-28.65%
$2.25 billion $2,987
Jul 1 $0.0₁₂5
-59.80%
$5.26 billion $14,784
Jun 24 $0.0₁₁11
-17.58%
$9.32 billion $112,218
Jun 17 $0.0₁₁131
-100.00%
$10.04 billion $18,503
Jun 10 $0.00028
-10.41%
$2.1 $1,221
Jun 3 $0.000308
-4.57%
$2.35 $3,194
May 27 $0.00032
-5.43%
$2.4 $2,597
May 20 $0.000346
-2.36%
$2.54 $40,552
May 13 $0.00037
+14.48%
$2.63 $6,289
May 6 $0.000332
-2.23%
$2.43 $13,262
Apr 29 $0.000341
-0.59%
$2.55 $505,355
Apr 22 $0.00035
-42.48%
$2.57 $68,153
Apr 15 $0.0011
-60.50%
$5.39 $23,876
Download