BABYSLERF Historical Data

BABYSLERF
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.000241
-0.42%
$ 1.81 $ 62
Oct 4, 2024 $ 0.000242
-0.28%
$ 1.82 $ 62
Oct 2, 2024 $ 0.000248
+0.75%
$ 1.86 $ 17
Oct 1, 2024 $ 0.000246
-0.90%
$ 1.85 $ 16
Sep 29, 2024 $ 0.000265
-0.38%
$ -- $ 12
Sep 28, 2024 $ 0.000266
-0.15%
$ 1.99 $ 13
Sep 27, 2024 $ 0.000268
+1.36%
$ 2.01 $ 119
Sep 26, 2024 $ 0.000265
-0.37%
$ 1.99 $ 122
Sep 20, 2024 $ 0.000241
-0.58%
$ -- $ 43
Sep 19, 2024 $ 0.000242
+5.36%
$ 1.81 $ 43
Sep 15, 2024 $ 0.00023
-1.18%
$ -- $ 14
Sep 14, 2024 $ 0.000232
-1.48%
$ 1.74 $ 15
Sep 13, 2024 $ 0.000236
+1.16%
$ 1.77 $ 101
Sep 12, 2024 $ 0.000225
+0.11%
$ -- $ 16
Sep 11, 2024 $ 0.000225
-2.58%
$ 1.69 $ 16
Sep 10, 2024 $ 0.000231
+0.51%
$ 1.73 $ 103
Sep 9, 2024 $ 0.00023
+1.21%
$ 1.73 $ 75
Sep 7, 2024 $ 0.000216
+1.71%
$ -- $ 217
Sep 6, 2024 $ 0.000212
-4.14%
$ 1.59 $ 213
Sep 1, 2024 $ 0.000223
-3.46%
$ -- $ 15
Aug 31, 2024 $ 0.000231
-0.84%
$ 1.74 $ 21
Aug 25, 2024 $ 0.00027
-2.53%
$ -- $ 32
Aug 24, 2024 $ 0.000276
+5.53%
$ 2.07 $ 32
Aug 23, 2024 $ 0.000261
+4.64%
$ 1.96 $ 49
Aug 22, 2024 $ 0.000245
+0.13%
$ -- $ 10
Aug 21, 2024 $ 0.000244
-0.03%
$ 1.83 $ 10
Aug 20, 2024 $ 0.000251
+1.63%
$ -- $ 20
Aug 19, 2024 $ 0.000247
+1.12%
$ 1.86 $ 20
Aug 18, 2024 $ 0.000243
-0.25%
$ -- $ 33
Aug 17, 2024 $ 0.000243
+1.72%
$ 1.82 $ 33
Aug 13, 2024 $ 0.000247
-1.69%
$ -- $ 10
Aug 12, 2024 $ 0.000251
+0.47%
$ 1.88 $ 10
Aug 7, 2024 $ 0.000253
+2.19%
$ 1.9 $ 29
Aug 6, 2024 $ 0.000247
-1.78%
$ 1.85 $ 28
Jul 18, 2024 $ 0.0₁₂324
+0.00%
$ -- $ 100
Jul 17, 2024 $ 0.0₁₂324
+7.57%
$ 2.43 billion $ 100
Jul 16, 2024 $ 0.0₁₂301
+0.00%
$ 2.26 billion $ 28
Jul 15, 2024 $ 0.0₁₂301
-51.11%
$ 2.26 billion $ 159
Jul 14, 2024 $ 0.0₁₂3
-39.98%
$ 2.25 billion $ 1,151
Jul 13, 2024 $ 0.0₁₂5
+30.65%
$ 3.75 billion $ 68
Jul 12, 2024 $ 0.0₁₂383
-28.64%
$ 2.87 billion $ 49
Jul 11, 2024 $ 0.0₁₂536
-5.85%
$ 4.02 billion $ 119
Jul 10, 2024 $ 0.0₁₂57
-13.05%
$ 4.27 billion $ 409
Jul 9, 2024 $ 0.0₁₂655
-100.00%
$ 4.91 billion $ 945
Jul 8, 2024 $ 0.0₁₂662
-5.49%
$ 4.97 billion $ 1,397
Jul 7, 2024 $ 0.0₁₂701
+40.22%
$ 5.26 billion $ 728
Jul 6, 2024 $ 0.0₁₂5
+0.02%
$ 3.75 billion $ 10
Jul 5, 2024 $ 0.0₁₂5
+8.14%
$ 3.75 billion $ 12
Jul 4, 2024 $ 0.0₁₂462
-7.41%
$ 3.47 billion $ 13,689
Jul 3, 2024 $ 0.0₁₂621
+4.35%
$ 4.66 billion $ 565
Download