BABYSLERF Historical Data

BABYSLERF Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.000324
+0.09%
$ 2.43 $ 2,093
May 12, 2024 $ 0.000323
-2.82%
$ 2.43 $ 1,954
May 11, 2024 $ 0.000332
-0.66%
$ 2.49 $ 939
May 10, 2024 $ 0.000329
-3.71%
$ 2.47 $ 1,358
May 9, 2024 $ 0.000348
+9.45%
$ 2.61 $ 110
May 8, 2024 $ 0.000318
-6.17%
$ 2.39 $ 1,785
May 7, 2024 $ 0.00034
-3.16%
$ 2.55 $ 2,967
May 6, 2024 $ 0.000351
+3.43%
$ 2.64 $ 6,103
May 5, 2024 $ 0.00034
-0.13%
$ 2.55 $ 524
May 4, 2024 $ 0.000341
-0.13%
$ 2.55 $ 3,221
May 3, 2024 $ 0.000338
+1.64%
$ 2.54 $ 4,242
May 2, 2024 $ 0.000335
-37.29%
$ 2.51 $ 126,090
May 1, 2024 $ 0.000533
+22.77%
$ 4.01 $ 296,573
Apr 30, 2024 $ 0.000433
+30.65%
$ 3.25 $ 72,106
Apr 29, 2024 $ 0.000332
-3.12%
$ 2.49 $ 3,124
Apr 28, 2024 $ 0.000343
-1.56%
$ 2.57 $ 1,061
Apr 27, 2024 $ 0.00035
+0.09%
$ 2.62 $ 4,857
Apr 26, 2024 $ 0.000348
-7.78%
$ 2.61 $ 2,036
Apr 25, 2024 $ 0.000377
-1.82%
$ 2.83 $ 20,225
Apr 24, 2024 $ 0.000384
-6.97%
$ 2.88 $ 10,151
Apr 23, 2024 $ 0.000414
+9.01%
$ 3.11 $ 21,037
Apr 22, 2024 $ 0.000382
-37.24%
$ 2.86 $ 9,847
Apr 21, 2024 $ 0.000718
-34.61%
$ 5.39 $ 13,603
Apr 20, 2024 $ 0.0011
-46.44%
$ 8.24 $ 11,499
Apr 19, 2024 $ 0.00206
-25.90%
$ 15.45 $ 12,377
Download