BABYSLERF Historical Data

BABYSLERF
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $0.000241
-0.42%
$1.81 $62
Oct 4, 2024 $0.000242
-0.28%
$1.82 $62
Oct 2, 2024 $0.000248
+0.75%
$1.86 $17
Oct 1, 2024 $0.000246
-0.90%
$1.85 $16
Sep 29, 2024 $0.000265
-0.38%
$-- $12
Sep 28, 2024 $0.000266
-0.15%
$1.99 $13
Sep 27, 2024 $0.000268
+1.36%
$2.01 $119
Sep 26, 2024 $0.000265
-0.37%
$1.99 $122
Sep 20, 2024 $0.000241
-0.58%
$-- $43
Sep 19, 2024 $0.000242
+5.36%
$1.81 $43
Sep 15, 2024 $0.00023
-1.18%
$-- $14
Sep 14, 2024 $0.000232
-1.48%
$1.74 $15
Sep 13, 2024 $0.000236
+1.16%
$1.77 $101
Sep 12, 2024 $0.000225
+0.11%
$-- $16
Sep 11, 2024 $0.000225
-2.58%
$1.69 $16
Sep 10, 2024 $0.000231
+0.51%
$1.73 $103
Sep 9, 2024 $0.00023
+1.21%
$1.73 $75
Sep 7, 2024 $0.000216
+1.71%
$-- $217
Sep 6, 2024 $0.000212
-4.14%
$1.59 $213
Sep 1, 2024 $0.000223
-3.46%
$-- $15
Aug 31, 2024 $0.000231
-0.84%
$1.74 $21
Aug 25, 2024 $0.00027
-2.53%
$-- $32
Aug 24, 2024 $0.000276
+5.53%
$2.07 $32
Aug 23, 2024 $0.000261
+4.64%
$1.96 $49
Aug 22, 2024 $0.000245
+0.13%
$-- $10
Aug 21, 2024 $0.000244
-0.03%
$1.83 $10
Aug 20, 2024 $0.000251
+1.63%
$-- $20
Aug 19, 2024 $0.000247
+1.12%
$1.86 $20
Aug 18, 2024 $0.000243
-0.25%
$-- $33
Aug 17, 2024 $0.000243
+1.72%
$1.82 $33
Aug 13, 2024 $0.000247
-1.69%
$-- $10
Aug 12, 2024 $0.000251
+0.47%
$1.88 $10
Aug 7, 2024 $0.000253
+2.19%
$1.9 $29
Aug 6, 2024 $0.000247
-1.78%
$1.85 $28
Jul 18, 2024 $0.0₁₂324
+0.00%
$-- $100
Jul 17, 2024 $0.0₁₂324
+7.57%
$2.43 billion $100
Jul 16, 2024 $0.0₁₂301
+0.00%
$2.26 billion $28
Jul 15, 2024 $0.0₁₂301
-51.11%
$2.26 billion $159
Jul 14, 2024 $0.0₁₂3
-39.98%
$2.25 billion $1,151
Jul 13, 2024 $0.0₁₂5
+30.65%
$3.75 billion $68
Jul 12, 2024 $0.0₁₂383
-28.64%
$2.87 billion $49
Jul 11, 2024 $0.0₁₂536
-5.85%
$4.02 billion $119
Jul 10, 2024 $0.0₁₂57
-13.05%
$4.27 billion $409
Jul 9, 2024 $0.0₁₂655
-100.00%
$4.91 billion $945
Jul 8, 2024 $0.0₁₂662
-5.49%
$4.97 billion $1,397
Jul 7, 2024 $0.0₁₂701
+40.22%
$5.26 billion $728
Jul 6, 2024 $0.0₁₂5
+0.02%
$3.75 billion $10
Jul 5, 2024 $0.0₁₂5
+8.14%
$3.75 billion $12
Jul 4, 2024 $0.0₁₂462
-7.41%
$3.47 billion $13,689
Jul 3, 2024 $0.0₁₂621
+4.35%
$4.66 billion $565
Download