APOLLO AI Historical Data

APOLLO
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.000143
-2.26%
$ -- $ 8,669
Mar 3, 2025 $ 0.000146
-14.41%
$ 146,191 $ 8,888
Mar 2, 2025 $ 0.000171
+13.59%
$ 171,248 $ 10,411
Mar 1, 2025 $ 0.000151
-0.81%
$ 150,858 $ 9,172
Feb 28, 2025 $ 0.000152
-3.04%
$ 152,221 $ 9,255
Feb 27, 2025 $ 0.000157
-1.37%
$ 156,905 $ 9,539
Feb 26, 2025 $ 0.000159
-6.62%
$ 158,603 $ 9,643
Feb 25, 2025 $ 0.00017
-1.01%
$ 169,870 $ 10,328
Feb 24, 2025 $ 0.000171
-10.87%
$ 171,156 $ 10,406
Feb 23, 2025 $ 0.000192
+2.14%
$ 192,107 $ 11,680
Feb 22, 2025 $ 0.000188
+3.96%
$ 188,107 $ 11,436
Feb 21, 2025 $ 0.000181
-2.99%
$ 181,018 $ 11,005
Feb 20, 2025 $ 0.000186
+0.86%
$ 186,459 $ 11,336
Feb 19, 2025 $ 0.000185
+1.71%
$ 184,815 $ 11,236
Feb 18, 2025 $ 0.000182
-2.69%
$ 181,717 $ 11,048
Feb 17, 2025 $ 0.000187
+3.03%
$ 186,727 $ 11,352
Feb 16, 2025 $ 0.000181
-1.19%
$ 181,058 $ 11,008
Feb 15, 2025 $ 0.000183
-1.20%
$ 183,274 $ 11,142
Feb 14, 2025 $ 0.000185
+1.94%
$ 185,460 $ 11,275
Feb 13, 2025 $ 0.000182
-2.18%
$ 182,042 $ 11,071
Feb 12, 2025 $ 0.000186
+5.15%
$ 186,153 $ 11,318
Feb 11, 2025 $ 0.000177
-2.21%
$ 177,156 $ 10,771
Feb 10, 2025 $ 0.000181
+1.10%
$ 181,025 $ 11,006
Feb 9, 2025 $ 0.000179
-0.12%
$ 179,001 $ 10,883
Feb 8, 2025 $ 0.000179
+0.47%
$ 179,199 $ 10,895
Feb 7, 2025 $ 0.000178
-2.66%
$ 178,484 $ 10,851
Feb 6, 2025 $ 0.000183
-3.49%
$ 182,993 $ 11,125
Feb 5, 2025 $ 0.00019
+2.02%
$ 189,769 $ 11,537
Feb 4, 2025 $ 0.000186
-4.88%
$ 186,204 $ 11,321
Feb 3, 2025 $ 0.000196
+0.50%
$ 195,876 $ 11,909
Feb 2, 2025 $ 0.000195
-8.06%
$ 195,077 $ 11,860
Feb 1, 2025 $ 0.000212
-5.41%
$ 212,147 $ 12,898
Jan 31, 2025 $ 0.000224
+1.51%
$ 224,461 $ 13,647
Jan 30, 2025 $ 0.000221
+4.32%
$ 221,016 $ 13,437
Jan 29, 2025 $ 0.000212
+1.12%
$ 211,869 $ 12,881
Jan 28, 2025 $ 0.000209
-3.31%
$ 209,469 $ 12,735
Jan 27, 2025 $ 0.000216
-1.58%
$ 215,979 $ 13,139
Jan 26, 2025 $ 0.00022
-2.43%
$ 220,240 $ 13,390
Jan 25, 2025 $ 0.000226
+0.29%
$ 225,784 $ 13,727
Jan 24, 2025 $ 0.000225
-0.98%
$ 225,200 $ 13,691
Jan 23, 2025 $ 0.000227
+2.94%
$ 226,938 $ 13,797
Jan 22, 2025 $ 0.00022
-2.67%
$ 220,466 $ 13,404
Jan 21, 2025 $ 0.000226
+1.47%
$ 226,304 $ 13,759
Jan 20, 2025 $ 0.000223
+2.11%
$ 223,018 $ 13,559
Jan 19, 2025 $ 0.000218
-2.84%
$ 218,485 $ 13,283
Jan 18, 2025 $ 0.000225
-4.72%
$ 225,221 $ 13,693
Jan 17, 2025 $ 0.000236
+4.98%
$ 236,451 $ 14,376
Jan 16, 2025 $ 0.000225
-4.03%
$ 225,177 $ 13,690
Jan 15, 2025 $ 0.000235
+6.93%
$ 234,502 $ 14,257
Jan 14, 2025 $ 0.000219
+2.80%
$ 219,365 $ 13,320
Download