APOLLO AI Historical Data

APOLLO
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.000143
-16.52%
$ -- $ 17,557
Feb 24 $ 0.000171
-10.82%
$ 171,248 $ 68,753
Feb 17 $ 0.000188
+3.79%
$ 192,107 $ 67,414
Feb 10 $ 0.000183
+2.35%
$ 181,058 $ 66,582
Feb 3 $ 0.000179
-8.05%
$ 179,001 $ 67,638
Jan 27 $ 0.000195
-11.10%
$ 195,077 $ 90,597
Jan 20 $ 0.000226
+3.38%
$ 220,240 $ 81,937
Jan 13 $ 0.000225
+1.15%
$ 218,485 $ 82,311
Jan 6 $ 0.000223
-9.77%
$ 222,298 $ 83,433
Dec 30 $ 0.000249
+9.11%
$ 247,411 $ 85,956
Dec 23 $ 0.000232
+3.70%
$ 228,480 $ 84,712
Dec 16 $ 0.000227
-15.54%
$ 223,074 $ 89,917
Dec 9 $ 0.000263
-3.29%
$ 269,246 $ 94,461
Dec 2 $ 0.000272
+7.77%
$ 272,803 $ 94,707
Nov 25 $ 0.000252
+10.61%
$ 252,381 $ 103,386
Nov 18 $ 0.000231
+10.44%
$ 228,845 $ 80,529
Nov 11 $ 0.000213
-4.35%
$ 209,262 $ 51,568
Download