Degen The Otter Historical Data

DEGEN Page 10
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.000193
-0.06%
$ 192,913 $ 144,645
4:05 PM $ 0.000193
+0.00%
$ 192,913 $ 144,956
4:04 PM $ 0.000193
+0.00%
$ 193,399 $ 144,986
4:03 PM $ 0.000193
+0.52%
$ 193,399 $ 144,765
4:02 PM $ 0.000192
+0.00%
$ 193,399 $ 144,183
3:59 PM $ 0.00019
+0.00%
$ 190,211 $ 143,430
3:58 PM $ 0.000191
+3.10%
$ 190,211 $ 143,867
3:57 PM $ 0.000186
-2.82%
$ 190,211 $ 139,030
3:56 PM $ 0.000174
+0.00%
$ 190,211 $ 130,118
3:53 PM $ 0.000175
-0.04%
$ 174,599 $ 130,700
3:51 PM $ 0.000175
-0.05%
$ 174,599 $ 130,840
3:49 PM $ 0.000175
+0.00%
$ 174,810 $ 130,956
3:48 PM $ 0.000175
+0.06%
$ 174,810 $ 130,992
3:47 PM $ 0.000175
+0.00%
$ 174,810 $ 130,944
3:46 PM $ 0.000175
-0.07%
$ 174,810 $ 131,001
3:45 PM $ 0.000175
-0.02%
$ 174,810 $ 131,110
3:44 PM $ 0.000175
-0.12%
$ 175,135 $ 131,277
3:43 PM $ 0.000176
-0.21%
$ 175,135 $ 131,871
3:42 PM $ 0.000176
+0.00%
$ 175,135 $ 132,519
3:41 PM $ 0.000176
-0.13%
$ 175,135 $ 132,470
3:40 PM $ 0.000175
+0.00%
$ 175,135 $ 132,016
3:39 PM $ 0.000175
+0.00%
$ 175,433 $ 132,070
3:37 PM $ 0.000175
+0.00%
$ 175,433 $ 132,267
3:36 PM $ 0.000176
+0.00%
$ 175,433 $ 132,450
3:35 PM $ 0.000176
-0.23%
$ 175,433 $ 132,503
3:34 PM $ 0.000176
+0.00%
$ 176,368 $ 133,214
3:33 PM $ 0.000177
-0.04%
$ 176,368 $ 133,408
3:32 PM $ 0.000177
-1.96%
$ 176,368 $ 133,886
3:31 PM $ 0.000181
-0.49%
$ 176,368 $ 144,171
3:29 PM $ 0.000181
+0.00%
$ 180,680 $ 144,760
3:28 PM $ 0.000181
+0.00%
$ 180,680 $ 145,007
3:27 PM $ 0.000181
+0.00%
$ 180,680 $ 145,487
3:26 PM $ 0.000178
-0.01%
$ 180,680 $ 142,446
3:24 PM $ 0.000172
+2.19%
$ 171,813 $ 138,661
3:23 PM $ 0.000175
+0.00%
$ 171,813 $ 141,223
3:22 PM $ 0.000175
+0.00%
$ 171,813 $ 141,185
3:21 PM $ 0.000175
+0.00%
$ 171,813 $ 140,664
3:20 PM $ 0.000173
+0.41%
$ 171,813 $ 139,023
3:19 PM $ 0.00017
-2.62%
$ 169,822 $ 134,356
3:17 PM $ 0.000193
+0.00%
$ 169,822 $ 153,911
3:15 PM $ 0.000193
+0.00%
$ 169,822 $ 153,906
3:14 PM $ 0.000193
+0.00%
$ 192,701 $ 153,998
3:12 PM $ 0.000193
+0.00%
$ 192,701 $ 154,334
3:09 PM $ 0.000193
+0.00%
$ 192,635 $ 154,704
3:07 PM $ 0.000193
+0.00%
$ 192,635 $ 155,446
3:04 PM $ 0.000193
+0.00%
$ 192,495 $ 159,968
3:02 PM $ 0.000192
+0.00%
$ 192,495 $ 159,553
2:59 PM $ 0.00019
+0.00%
$ 189,990 $ 157,944
2:57 PM $ 0.000189
+0.00%
$ 189,990 $ 157,513
2:56 PM $ 0.000195
-0.25%
$ 189,990 $ 162,076