Degen The Otter Historical Data

DEGEN Page 13
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.000175
+0.00%
$ 171,813 $ 140,664
3:20 PM $ 0.000173
+0.41%
$ 171,813 $ 139,023
3:19 PM $ 0.00017
-2.62%
$ 169,822 $ 134,356
3:17 PM $ 0.000193
+0.00%
$ 169,822 $ 153,911
3:15 PM $ 0.000193
+0.00%
$ 169,822 $ 153,906
3:14 PM $ 0.000193
+0.00%
$ 192,701 $ 153,998
3:12 PM $ 0.000193
+0.00%
$ 192,701 $ 154,334
3:09 PM $ 0.000193
+0.00%
$ 192,635 $ 154,704
3:07 PM $ 0.000193
+0.00%
$ 192,635 $ 155,446
3:04 PM $ 0.000193
+0.00%
$ 192,495 $ 159,968
3:02 PM $ 0.000192
+0.00%
$ 192,495 $ 159,553
2:59 PM $ 0.00019
+0.00%
$ 189,990 $ 157,944
2:57 PM $ 0.000189
+0.00%
$ 189,990 $ 157,513
2:56 PM $ 0.000195
-0.25%
$ 189,990 $ 162,076
2:55 PM $ 0.000195
+0.00%
$ 189,990 $ 161,831
2:54 PM $ 0.000191
+0.27%
$ 191,274 $ 158,436
2:52 PM $ 0.000191
+0.00%
$ 191,274 $ 159,907
2:50 PM $ 0.000192
-0.05%
$ 191,274 $ 161,334
2:47 PM $ 0.000188
-0.42%
$ 188,460 $ 158,440
2:45 PM $ 0.000189
+0.00%
$ 188,460 $ 158,525
2:44 PM $ 0.000195
+0.00%
$ 195,168 $ 163,849
2:42 PM $ 0.000195
+0.00%
$ 195,168 $ 164,258
2:40 PM $ 0.000195
-0.03%
$ 195,168 $ 164,240
2:39 PM $ 0.000196
+3.87%
$ 195,672 $ 164,345
2:37 PM $ 0.000188
+0.00%
$ 195,672 $ 159,552
2:35 PM $ 0.000188
+0.00%
$ 195,672 $ 159,833
2:34 PM $ 0.000189
+0.00%
$ 189,132 $ 160,444
2:33 PM $ 0.000188
+0.00%
$ 189,132 $ 159,795
2:32 PM $ 0.000189
-0.15%
$ 189,132 $ 159,893
2:31 PM $ 0.000187
+0.00%
$ 189,132 $ 158,962
2:30 PM $ 0.000188
-0.29%
$ 189,132 $ 159,514
2:27 PM $ 0.000188
+0.00%
$ 187,808 $ 159,638
2:26 PM $ 0.000189
+0.00%
$ 187,808 $ 160,512
2:25 PM $ 0.000189
+0.00%
$ 187,808 $ 160,609
2:24 PM $ 0.000192
+0.00%
$ 192,190 $ 163,351
2:22 PM $ 0.000186
+0.00%
$ 192,190 $ 159,174
2:21 PM $ 0.000185
+0.00%
$ 192,190 $ 158,547
2:20 PM $ 0.000185
+0.00%
$ 192,190 $ 158,634
2:19 PM $ 0.00019
-0.03%
$ 189,908 $ 162,231
2:18 PM $ 0.00019
+0.00%
$ 189,908 $ 162,409
2:17 PM $ 0.00019
+0.34%
$ 189,908 $ 162,455
2:16 PM $ 0.000189
+0.55%
$ 189,908 $ 161,235
2:15 PM $ 0.000198
+0.00%
$ 189,908 $ 168,398
2:14 PM $ 0.000198
-0.49%
$ 198,458 $ 168,465
2:13 PM $ 0.0002
+0.00%
$ 198,458 $ 169,729
2:09 PM $ 0.000199
-0.01%
$ 198,706 $ 168,279
2:05 PM $ 0.000199
-1.02%
$ 198,706 $ 169,755
2:04 PM $ 0.000201
-0.78%
$ 200,592 $ 171,523
2:02 PM $ 0.000203
-0.58%
$ 200,592 $ 174,012
2:01 PM $ 0.000208
-2.92%
$ 200,592 $ 177,377