Degen The Otter Historical Data

DEGEN Page 15
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.000192
+0.00%
$ 192,190 $ 163,351
2:22 PM $ 0.000186
+0.00%
$ 192,190 $ 159,174
2:21 PM $ 0.000185
+0.00%
$ 192,190 $ 158,547
2:20 PM $ 0.000185
+0.00%
$ 192,190 $ 158,634
2:19 PM $ 0.00019
-0.03%
$ 189,908 $ 162,231
2:18 PM $ 0.00019
+0.00%
$ 189,908 $ 162,409
2:17 PM $ 0.00019
+0.34%
$ 189,908 $ 162,455
2:16 PM $ 0.000189
+0.55%
$ 189,908 $ 161,235
2:15 PM $ 0.000198
+0.00%
$ 189,908 $ 168,398
2:14 PM $ 0.000198
-0.49%
$ 198,458 $ 168,465
2:13 PM $ 0.0002
+0.00%
$ 198,458 $ 169,729
2:09 PM $ 0.000199
-0.01%
$ 198,706 $ 168,279
2:05 PM $ 0.000199
-1.02%
$ 198,706 $ 169,755
2:04 PM $ 0.000201
-0.78%
$ 200,592 $ 171,523
2:02 PM $ 0.000203
-0.58%
$ 200,592 $ 174,012
2:01 PM $ 0.000208
-2.92%
$ 200,592 $ 177,377
2:00 PM $ 0.000215
+0.23%
$ 200,592 $ 187,183
1:59 PM $ 0.000215
+0.18%
$ 215,403 $ 190,074
1:57 PM $ 0.000215
+8.60%
$ 215,403 $ 189,752
1:54 PM $ 0.000197
-0.02%
$ 197,394 $ 177,346
1:53 PM $ 0.000197
-0.08%
$ 197,394 $ 177,409
1:52 PM $ 0.000194
-9.86%
$ 197,394 $ 173,319
1:50 PM $ 0.000215
+0.30%
$ 197,394 $ 191,590
1:49 PM $ 0.000216
+0.43%
$ 215,614 $ 191,787
1:48 PM $ 0.000215
-0.34%
$ 215,614 $ 191,466
1:47 PM $ 0.000216
+10.84%
$ 215,614 $ 191,285
1:45 PM $ 0.000193
-0.04%
$ 215,614 $ 172,111
1:43 PM $ 0.000193
+0.00%
$ 193,141 $ 172,183
1:42 PM $ 0.000193
-0.12%
$ 193,141 $ 172,293
1:40 PM $ 0.000193
-0.04%
$ 193,141 $ 172,135
1:38 PM $ 0.000193
+0.00%
$ 193,486 $ 172,633
1:37 PM $ 0.000196
-0.85%
$ 193,486 $ 174,890
1:36 PM $ 0.0002
+0.02%
$ 193,486 $ 177,495
1:35 PM $ 0.000202
+0.00%
$ 193,486 $ 179,630
1:34 PM $ 0.000203
-0.45%
$ 202,542 $ 179,701
1:33 PM $ 0.000203
+0.00%
$ 202,542 $ 179,741
1:32 PM $ 0.000203
+3.14%
$ 202,542 $ 180,162
1:31 PM $ 0.000196
-0.27%
$ 202,542 $ 174,234
1:30 PM $ 0.000199
+0.00%
$ 202,542 $ 177,169
1:29 PM $ 0.000199
+11.51%
$ 199,037 $ 175,912
1:28 PM $ 0.000177
+0.00%
$ 199,037 $ 157,624
1:27 PM $ 0.000177
-1.51%
$ 199,037 $ 157,601
1:26 PM $ 0.00018
+0.00%
$ 199,037 $ 159,481
1:25 PM $ 0.00018
-5.75%
$ 199,037 $ 158,221
1:24 PM $ 0.000191
-0.01%
$ 191,438 $ 167,709
1:23 PM $ 0.000192
+0.00%
$ 191,438 $ 167,474
1:21 PM $ 0.000192
-0.01%
$ 191,438 $ 167,605
1:20 PM $ 0.000198
-0.11%
$ 191,438 $ 172,596
1:19 PM $ 0.000199
+0.00%
$ 199,065 $ 172,965
1:18 PM $ 0.000199
+0.00%
$ 199,065 $ 172,984