Degen The Otter Historical Data

DEGEN Page 21
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.000199
+11.51%
$ 199,037 $ 175,912
1:28 PM $ 0.000177
+0.00%
$ 199,037 $ 157,624
1:27 PM $ 0.000177
-1.51%
$ 199,037 $ 157,601
1:26 PM $ 0.00018
+0.00%
$ 199,037 $ 159,481
1:25 PM $ 0.00018
-5.75%
$ 199,037 $ 158,221
1:24 PM $ 0.000191
-0.01%
$ 191,438 $ 167,709
1:23 PM $ 0.000192
+0.00%
$ 191,438 $ 167,474
1:21 PM $ 0.000192
-0.01%
$ 191,438 $ 167,605
1:20 PM $ 0.000198
-0.11%
$ 191,438 $ 172,596
1:19 PM $ 0.000199
+0.00%
$ 199,065 $ 172,965
1:18 PM $ 0.000199
+0.00%
$ 199,065 $ 172,984
1:17 PM $ 0.000199
+0.00%
$ 199,065 $ 173,510
1:16 PM $ 0.0002
-0.06%
$ 199,065 $ 174,130
1:14 PM $ 0.0002
+0.00%
$ 199,964 $ 174,424
1:13 PM $ 0.0002
-0.12%
$ 199,964 $ 174,489
1:12 PM $ 0.000201
+0.00%
$ 199,964 $ 175,230
1:11 PM $ 0.000201
-0.08%
$ 199,964 $ 175,229
1:09 PM $ 0.000201
+0.21%
$ 200,553 $ 174,836
1:08 PM $ 0.0002
+0.00%
$ 200,553 $ 174,550
1:07 PM $ 0.000202
+0.00%
$ 200,553 $ 175,695
1:06 PM $ 0.000202
-0.02%
$ 200,553 $ 175,599
1:05 PM $ 0.000202
-0.27%
$ 200,553 $ 175,940
1:03 PM $ 0.000202
-1.77%
$ 202,326 $ 176,299
1:02 PM $ 0.000207
+2.91%
$ 202,326 $ 179,940
1:01 PM $ 0.000201
+0.18%
$ 202,326 $ 174,968
1:00 PM $ 0.000199
+6.32%
$ 202,326 $ 173,281
Download