Degen The Otter Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.000158
-4.42%
$ 158,412 $ 131,376
7:32 PM $ 0.000157
-5.48%
$ 158,412 $ 129,887
7:31 PM $ 0.000167
-5.26%
$ 158,412 $ 126,738
7:29 PM $ 0.000179
-0.68%
$ 179,307 $ 145,795
7:28 PM $ 0.00018
-0.92%
$ 179,307 $ 146,661
7:27 PM $ 0.000182
+0.00%
$ 179,307 $ 148,003
7:26 PM $ 0.000182
+0.00%
$ 179,307 $ 148,093
7:25 PM $ 0.000179
+0.12%
$ 179,307 $ 145,953
7:24 PM $ 0.000176
+3.27%
$ 176,329 $ 143,588
7:22 PM $ 0.000171
+0.90%
$ 176,329 $ 139,095
7:21 PM $ 0.000169
+2.58%
$ 176,329 $ 137,969
7:20 PM $ 0.000165
-5.41%
$ 176,329 $ 133,490
7:19 PM $ 0.000175
-0.04%
$ 174,755 $ 141,318
7:17 PM $ 0.000172
-0.18%
$ 174,755 $ 138,990
7:16 PM $ 0.000172
-0.24%
$ 174,755 $ 139,292
7:14 PM $ 0.000173
-0.06%
$ 172,687 $ 139,603
7:12 PM $ 0.000173
-0.04%
$ 172,687 $ 139,791
7:11 PM $ 0.000177
+0.00%
$ 172,687 $ 142,574
7:10 PM $ 0.000177
+0.00%
$ 172,687 $ 142,667
7:09 PM $ 0.000177
+0.00%
$ 176,811 $ 142,735
7:07 PM $ 0.000175
-0.09%
$ 176,811 $ 140,922
7:06 PM $ 0.000175
+0.00%
$ 176,811 $ 141,118
7:05 PM $ 0.000174
-0.73%
$ 176,811 $ 140,444
7:04 PM $ 0.000176
+1.90%
$ 176,118 $ 141,192
7:03 PM $ 0.000182
+0.00%
$ 176,118 $ 145,975
7:02 PM $ 0.000183
+0.00%
$ 176,118 $ 146,000
7:01 PM $ 0.000181
+0.00%
$ 176,118 $ 144,191
7:00 PM $ 0.000181
+4.74%
$ 176,118 $ 144,268
6:59 PM $ 0.000173
-2.69%
$ 173,357 $ 138,567
6:58 PM $ 0.000178
-5.66%
$ 173,357 $ 141,362
6:57 PM $ 0.000184
+0.04%
$ 173,357 $ 146,336
6:56 PM $ 0.000184
+0.63%
$ 173,357 $ 145,642
6:55 PM $ 0.000185
+0.70%
$ 173,357 $ 146,174
6:54 PM $ 0.000183
-6.28%
$ 183,385 $ 142,307
6:53 PM $ 0.000197
+1.32%
$ 183,385 $ 152,122
6:52 PM $ 0.000192
-4.28%
$ 183,385 $ 147,638
6:50 PM $ 0.000201
+0.00%
$ 183,385 $ 154,433
6:49 PM $ 0.000201
+0.00%
$ 200,599 $ 154,786
6:48 PM $ 0.000193
-3.99%
$ 200,599 $ 148,118
6:47 PM $ 0.000199
+0.00%
$ 200,599 $ 152,491
6:46 PM $ 0.000201
-2.19%
$ 200,599 $ 153,817
6:45 PM $ 0.00021
+1.69%
$ 200,599 $ 160,031
6:44 PM $ 0.000205
+6.14%
$ 205,058 $ 157,345
6:43 PM $ 0.000194
-0.24%
$ 205,058 $ 149,095
6:42 PM $ 0.000195
-2.32%
$ 205,058 $ 149,181
6:41 PM $ 0.000195
+12.08%
$ 205,058 $ 148,149
6:40 PM $ 0.000173
+8.68%
$ 205,058 $ 133,111
6:39 PM $ 0.00016
-0.05%
$ 159,693 $ 123,443
6:37 PM $ 0.000159
-0.06%
$ 159,693 $ 123,727
6:35 PM $ 0.000159
+0.00%
$ 159,693 $ 123,908
Download