PrismAI Historical Data

PRISM
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0₅893
+5.43%
$ -- $ 0
Feb 3, 2026 $ 0.000011
+0.00%
$ -- $ 0
Aug 17, 2025 $ 0.0000377
+0.00%
$ -- $ 3
Jul 3, 2025 $ 0.0000334
+0.00%
$ -- $ 47
Jul 2, 2025 $ 0.000033
-0.04%
$ -- $ 34
Jul 1, 2025 $ 0.000032
+0.00%
$ 32,007 $ 421
May 16, 2025 $ 0.0000352
+1.25%
$ -- $ 18
May 15, 2025 $ 0.0000344
-3.90%
$ 34,364 $ 13
May 14, 2025 $ 0.0000357
-4.38%
$ 35,712 $ 13
May 13, 2025 $ 0.0000374
+2.33%
$ 37,415 $ 14
May 12, 2025 $ 0.0000363
-3.75%
$ 36,271 $ 14
May 11, 2025 $ 0.000037
-0.37%
$ 37,050 $ 14
May 10, 2025 $ 0.0000364
-0.14%
$ 36,412 $ 14
May 9, 2025 $ 0.0000367
+1.89%
$ 36,733 $ 14
May 8, 2025 $ 0.0000357
+4.47%
$ 35,663 $ 14
May 7, 2025 $ 0.0000338
+1.92%
$ 33,751 $ 13
May 6, 2025 $ 0.0000325
-4.33%
$ 32,517 $ 12
May 5, 2025 $ 0.0000343
+1.06%
$ 34,311 $ 13
May 4, 2025 $ 0.0000342
-2.60%
$ 34,201 $ 13
May 3, 2025 $ 0.0000353
-9.25%
$ 35,337 $ 13
May 2, 2025 $ 0.000039
-1.66%
$ 39,035 $ 15
May 1, 2025 $ 0.0000397
+1.36%
$ 39,597 $ 15
Apr 30, 2025 $ 0.0000388
-0.29%
$ 38,821 $ 14
Apr 29, 2025 $ 0.0000387
-1.28%
$ 38,659 $ 15
Apr 28, 2025 $ 0.0000394
-4.76%
$ 39,361 $ 15
Apr 27, 2025 $ 0.0000417
-0.50%
$ 41,670 $ 16
Apr 26, 2025 $ 0.0000417
+2.94%
$ 41,737 $ 16
Apr 25, 2025 $ 0.0000404
-0.69%
$ 40,371 $ 15
Apr 24, 2025 $ 0.0000406
+0.23%
$ 40,622 $ 15
Apr 23, 2025 $ 0.0000408
-0.71%
$ 40,779 $ 15
Apr 22, 2025 $ 0.0000409
+7.60%
$ 40,935 $ 15
Apr 21, 2025 $ 0.0000378
-2.74%
$ 37,804 $ 14
Apr 20, 2025 $ 0.000038
-2.34%
$ 38,023 $ 14
Apr 19, 2025 $ 0.0000389
+3.87%
$ 38,857 $ 15
Apr 18, 2025 $ 0.0000373
-0.93%
$ 37,337 $ 14
Apr 17, 2025 $ 0.0000377
+0.31%
$ 37,693 $ 14
Apr 10, 2025 $ 0.0000299
+0.00%
$ -- $ 1
Apr 3, 2025 $ 0.0000352
+0.00%
$ -- $ 7
Mar 27, 2025 $ 0.0000442
+0.00%
$ -- $ 1,005
Mar 20, 2025 $ 0.0000443
+0.00%
$ -- $ 118
Mar 13, 2025 $ 0.0000449
+0.00%
$ -- $ 560
Mar 6, 2025 $ 0.0000774
+0.00%
$ -- $ 748
Feb 27, 2025 $ 0.0000751
+0.00%
$ -- $ 3,640
Feb 20, 2025 $ 0.0000782
+2.28%
$ -- $ 3,437
Feb 19, 2025 $ 0.0000762
+2.85%
$ 76,223 $ 3,859
Feb 18, 2025 $ 0.0000743
-12.43%
$ 74,345 $ 2,564
Feb 17, 2025 $ 0.0000849
-25.56%
$ 84,897 $ 250,386
Feb 16, 2025 $ 0.000115
+1.81%
$ 115,023 $ 321,600
Feb 15, 2025 $ 0.000113
-13.15%
$ 112,977 $ 306,285
Feb 14, 2025 $ 0.000131
-3.63%
$ 131,056 $ 369,742
Download