PrismAI Historical Data

PRISM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.000136
-7.46%
$ 135,989 $ 318,360
Feb 12, 2025 $ 0.000145
-12.16%
$ 144,996 $ 349,943
Feb 11, 2025 $ 0.000165
-11.85%
$ 165,062 $ 384,721
Feb 10, 2025 $ 0.000188
+20.61%
$ 188,173 $ 377,670
Feb 9, 2025 $ 0.000158
-22.98%
$ 157,780 $ 145,829
Feb 8, 2025 $ 0.000234
+0.41%
$ 234,491 $ 141,180
Feb 7, 2025 $ 0.000234
-5.50%
$ 233,544 $ 179,708
Feb 6, 2025 $ 0.00025
-4.77%
$ 249,922 $ 200,194
Feb 5, 2025 $ 0.000262
-1.19%
$ 261,551 $ 196,062
Feb 4, 2025 $ 0.000265
-24.43%
$ 265,413 $ 249,865
Feb 3, 2025 $ 0.00035
+26.79%
$ 349,885 $ 332,407
Feb 2, 2025 $ 0.000279
-1.35%
$ 278,611 $ 225,756
Feb 1, 2025 $ 0.000279
-18.09%
$ 279,060 $ 187,039
Jan 31, 2025 $ 0.00034
-18.22%
$ 339,858 $ 222,395
Jan 30, 2025 $ 0.000416
-0.07%
$ 415,580 $ 135,528
Jan 29, 2025 $ 0.000416
+1.63%
$ 415,867 $ 148,845
Jan 28, 2025 $ 0.000409
+2.24%
$ 408,562 $ 209,077
Jan 27, 2025 $ 0.000399
-19.81%
$ 398,921 $ 312,683
Jan 26, 2025 $ 0.000513
-17.13%
$ 512,570 $ 407,500
Jan 25, 2025 $ 0.000627
+8.60%
$ 627,103 $ 446,559
Jan 24, 2025 $ 0.000589
-13.34%
$ 589,288 $ 548,435
Jan 23, 2025 $ 0.00072
-7.69%
$ 719,995 $ 369,800
Jan 22, 2025 $ 0.00141
+15.57%
$ 1.41 million $ 415,539
Jan 21, 2025 $ 0.00122
+43.53%
$ 1.22 million $ 309,396
Jan 20, 2025 $ 0.00087
+234.62%
$ 869,993 $ 71,235
Jan 19, 2025 $ 0.00026
-62.86%
$ 259,998 $ 88,906
Jan 18, 2025 $ 0.0007
-15.66%
$ 699,995 $ 150,612
Jan 17, 2025 $ 0.00109
-17.42%
$ 1.09 million $ 220,521
Jan 16, 2025 $ 0.00141
+1.44%
$ 1.41 million $ 361,250
Jan 15, 2025 $ 0.00142
-26.42%
$ 1.42 million $ 478,215
Jan 14, 2025 $ 0.00193
-46.36%
$ 1.93 million $ 365,025
Jan 13, 2025 $ 0.0036
+31.98%
$ 3.6 million $ 295,411
Jan 12, 2025 $ 0.0027
-43.94%
$ 2.7 million $ 1.17 million
Jan 11, 2025 $ 0.00482
+1.68%
$ 4.82 million $ 735,025
Jan 10, 2025 $ 0.00501
+77.64%
$ 5.01 million $ 5.85 million
Jan 9, 2025 $ 0.00282
-41.64%
$ 2.82 million $ 247.47 million
Jan 8, 2025 $ 0.00469
-55.25%
$ 4.69 million $ 675.64 million
Download