Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrismAI Historical Data

PRISM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2025 $0.000113
-13.15%
$112,977 $306,285
Feb 14, 2025 $0.000131
-3.63%
$131,056 $369,742
Feb 13, 2025 $0.000136
-7.46%
$135,989 $318,360
Feb 12, 2025 $0.000145
-12.16%
$144,996 $349,943
Feb 11, 2025 $0.000165
-11.85%
$165,062 $384,721
Feb 10, 2025 $0.000188
+20.61%
$188,173 $377,670
Feb 9, 2025 $0.000158
-22.98%
$157,780 $145,829
Feb 8, 2025 $0.000234
+0.41%
$234,491 $141,180
Feb 7, 2025 $0.000234
-5.50%
$233,544 $179,708
Feb 6, 2025 $0.00025
-4.77%
$249,922 $200,194
Feb 5, 2025 $0.000262
-1.19%
$261,551 $196,062
Feb 4, 2025 $0.000265
-24.43%
$265,413 $249,865
Feb 3, 2025 $0.00035
+26.79%
$349,885 $332,407
Feb 2, 2025 $0.000279
-1.35%
$278,611 $225,756
Feb 1, 2025 $0.000279
-18.09%
$279,060 $187,039
Jan 31, 2025 $0.00034
-18.22%
$339,858 $222,395
Jan 30, 2025 $0.000416
-0.07%
$415,580 $135,528
Jan 29, 2025 $0.000416
+1.63%
$415,867 $148,845
Jan 28, 2025 $0.000409
+2.24%
$408,562 $209,077
Jan 27, 2025 $0.000399
-19.81%
$398,921 $312,683
Jan 26, 2025 $0.000513
-17.13%
$512,570 $407,500
Jan 25, 2025 $0.000627
+8.60%
$627,103 $446,559
Jan 24, 2025 $0.000589
-13.34%
$589,288 $548,435
Jan 23, 2025 $0.00072
-7.69%
$719,995 $369,800
Jan 22, 2025 $0.00141
+15.57%
$1.41 million $415,539
Jan 21, 2025 $0.00122
+43.53%
$1.22 million $309,396
Jan 20, 2025 $0.00087
+234.62%
$869,993 $71,235
Jan 19, 2025 $0.00026
-62.86%
$259,998 $88,906
Jan 18, 2025 $0.0007
-15.66%
$699,995 $150,612
Jan 17, 2025 $0.00109
-17.42%
$1.09 million $220,521
Jan 16, 2025 $0.00141
+1.44%
$1.41 million $361,250
Jan 15, 2025 $0.00142
-26.42%
$1.42 million $478,215
Jan 14, 2025 $0.00193
-46.36%
$1.93 million $365,025
Jan 13, 2025 $0.0036
+31.98%
$3.6 million $295,411
Jan 12, 2025 $0.0027
-43.94%
$2.7 million $1.17 million
Jan 11, 2025 $0.00482
+1.68%
$4.82 million $735,025
Jan 10, 2025 $0.00501
+77.64%
$5.01 million $5.85 million
Jan 9, 2025 $0.00282
-41.64%
$2.82 million $247.47 million
Jan 8, 2025 $0.00469
-55.25%
$4.69 million $675.64 million
Download