member Historical Data

member Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 28, 6 PM	$ 0.0₅874	-0.12%	$ 26,406	$ 1
Mar 23, 7 AM	$ 0.0₅882	+0.26%	$ 26,641	$ 10
Mar 21, 8 AM	$ 0.0₅933	+0.00%	$ 28,177	$ 0
Mar 20, 4 AM	$ 0.0₅936	+0.00%	$ 28,285	$ 8
Mar 17, 12 PM	$ 0.0000103	+0.13%	$ 31,034	$ 1
Mar 15, 11 PM	$ 0.0₅966	+0.00%	$ 29,203	$ 1
Mar 9, 9 AM	$ 0.0₅889	+0.65%	$ 26,861	$ 1
Mar 8, 6 PM	$ 0.0₅856	+0.00%	$ 25,855	$ 1
Mar 1, 8 AM	$ 0.0₅911	+0.10%	$ 27,528	$ 7
Feb 28, 9 PM	$ 0.0₅888	+0.00%	$ 26,843	$ 6
Feb 26, 8 AM	$ 0.0₅933	+0.00%	$ 28,199	$ 0
Feb 10, 5 PM	$ 0.0₅928	+0.00%	$ 28,032	$ 1,135
Feb 10, 1 PM	$ 0.0₅971	+1.74%	$ 29,345	$ 710
Feb 10, 4 AM	$ 0.0₅948	-5.27%	$ 28,634	$ 299
Feb 5, 12 PM	$ 0.0000101	+0.00%	$ 30,636	$ 1
Feb 1, 9 AM	$ 0.0000117	+0.00%	$ 35,473	$ 13
Jan 23, 2 PM	$ 0.000016	+0.00%	$ 48,482	$ 2
Jan 18, 6 AM	$ 0.0000183	+0.00%	$ 55,384	$ 2
Jan 12, 10 AM	$ 0.0000173	+0.00%	$ 52,234	$ 7
Jan 12, 9 AM	$ 0.0000173	+0.00%	$ 52,239	$ 6
Jan 11, 2 PM	$ 0.0000173	+0.00%	$ 52,133	$ 5
Jan 11, 8 AM	$ 0.0000172	+0.10%	$ 51,873	$ 4
Jan 7, 9 PM	$ 0.0000176	+0.30%	$ 53,122	$ 2,073
Jan 7, 8 PM	$ 0.0000176	+0.00%	$ 53,143	$ 2,077
Jan 7, 7 PM	$ 0.0000176	+0.00%	$ 53,095	$ 2,078
Jan 7, 2 AM	$ 0.0000188	+0.00%	$ 56,766	$ 1,993
Jan 6, 11 PM	$ 0.0000191	+0.00%	$ 57,728	$ 3,309
Jan 5, 10 PM	$ 0.0000165	+0.00%	$ 49,727	$ 4
Jan 5, 1 PM	$ 0.0000161	+0.00%	$ 48,678	$ 3
Jan 4, 7 AM	$ 0.000016	+0.00%	$ 48,290	$ 5
Jan 3, 4 PM	$ 0.0000177	+0.00%	$ 53,427	$ 607
Jan 2, 12 PM	$ 0.0000176	+5.75%	$ 53,037	$ 6,137
Jan 2, 8 AM	$ 0.0000164	+0.00%	$ 49,647	$ 5,557
Jan 1, 11 AM	$ 0.0000162	+0.00%	$ 49,045	$ 5,475
Dec 7, 2 PM	$ 0.0₅997	+0.00%	$ 30,115	$ 18

Download