AIBRAIN Historical Data

AIBRAIN
Download
Date Close Price change Market cap Trading volume
May 26 $0.0₁₀14
-88.18%
$-- $943,539
May 19 $0.0₉34
-94.49%
$-- $3.01 million
May 12 $0.0₈783
-92.16%
$13 $2.44 million
May 5 $0.0₆192
-87.75%
$218 $3.23 million
Apr 28 $0.0₅25
-64.89%
$3,616 $1.6 million
Apr 21 $0.0₅605
-89.90%
$12,701 $3.81 million
Apr 14 $0.0000661
-85.81%
$105,840 $3.42 million
Apr 7 $0.000331
-91.48%
$1.05 million $1.81 million
Mar 31 $0.0042
-89.57%
$1.63 million $4.02 million
Mar 24 $0.0755
-31.62%
$84.69 million $894,260
Mar 17 $0.22
-1.58%
$245.26 million $1.14 million
Download