AIBRAIN Historical Data

AIBRAIN
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.0₁₀14
-88.18%
$ -- $ 943,539
May 19 $ 0.0₉34
-94.49%
$ 0 $ 3.01 million
May 12 $ 0.0₈783
-92.16%
$ 13 $ 2.44 million
May 5 $ 0.0₆192
-87.75%
$ 218 $ 3.23 million
Apr 28 $ 0.0₅25
-64.89%
$ 3,616 $ 1.6 million
Apr 21 $ 0.0₅605
-89.90%
$ 12,701 $ 3.81 million
Apr 14 $ 0.0000661
-85.81%
$ 105,840 $ 3.42 million
Apr 7 $ 0.000331
-91.48%
$ 1.05 million $ 1.81 million
Mar 31 $ 0.0042
-89.57%
$ 1.63 million $ 4.02 million
Mar 24 $ 0.0755
-31.62%
$ 84.69 million $ 894,260
Mar 17 $ 0.22
-1.58%
$ 245.26 million $ 1.14 million
Download