AIBRAIN Historical Data

AIBRAIN
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.0₁₀14
-2.10%
$-- $110,781
May 29, 2025 $0.0₁₀143
-31.25%
$-- $110,916
May 28, 2025 $0.0₁₀215
-42.05%
$-- $99,474
May 27, 2025 $0.0₁₀371
-50.07%
$-- $109,207
May 26, 2025 $0.0₁₀701
-40.79%
$-- $513,161
May 25, 2025 $0.0₉122
-64.24%
$-- $544,485
May 24, 2025 $0.0₉34
-17.07%
$1 $609,494
May 23, 2025 $0.0₉41
+20.59%
$1 $497,456
May 22, 2025 $0.0₉34
-67.62%
$1 $565,274
May 21, 2025 $0.0₈11
-9.09%
$2 $1.01 million
May 20, 2025 $0.0₈121
-40.39%
$3 $166,494
May 19, 2025 $0.0₈203
-67.10%
$4 $157,930
May 18, 2025 $0.0₈617
-21.20%
$13 $144,590
May 17, 2025 $0.0₈783
-49.97%
$16 $226,047
May 16, 2025 $0.0₇185
-31.45%
$39 $155,164
May 15, 2025 $0.0₇271
-25.27%
$57 $520,997
May 14, 2025 $0.0₇342
-32.88%
$72 $510,260
May 13, 2025 $0.0₇509
-30.23%
$107 $514,617
May 12, 2025 $0.0₇73
-26.96%
$153 $512,825
May 11, 2025 $0.0₆104
-45.80%
$218 $719,650
May 10, 2025 $0.0₆192
-26.75%
$403 $509,534
May 9, 2025 $0.0₆262
-25.23%
$550 $527,404
May 8, 2025 $0.0₆35
-12.53%
$735 $519,932
May 7, 2025 $0.0₆4
-51.49%
$841 $529,097
May 6, 2025 $0.0₆658
-33.07%
$1,382 $592,060
May 5, 2025 $0.0₆983
-37.23%
$2,064 $556,251
May 4, 2025 $0.0₅172
-31.48%
$3,616 $567,977
May 3, 2025 $0.0₅25
-75.29%
$5,250 $718,329
May 2, 2025 $0.0₅77
+257.14%
$16,170 $832,082
May 1, 2025 $0.0₅2
-21.93%
$4,202 $7,668
Apr 30, 2025 $0.0₅252
+7.11%
$5,286 $6,962
Apr 29, 2025 $0.0₅347
-21.17%
$-- $16,940
Apr 28, 2025 $0.0₅47
-34.03%
$9,866 $13,893
Apr 27, 2025 $0.0₅605
-11.72%
$12,701 $574,593
Apr 26, 2025 $0.0₅708
-33.18%
$14,874 $521,050
Apr 25, 2025 $0.0000126
-21.25%
$26,460 $12,755
Apr 24, 2025 $0.0000266
-0.75%
$-- $568,216
Apr 23, 2025 $0.0000268
-38.39%
$56,280 $573,183
Apr 22, 2025 $0.0000448
-32.33%
$94,080 $799,031
Apr 21, 2025 $0.0000576
-3.84%
$120,960 $762,410
Apr 20, 2025 $0.0000504
-23.75%
$105,840 $533,300
Apr 19, 2025 $0.0000661
-39.91%
$138,810 $580,560
Apr 18, 2025 $0.00011
-31.80%
$122,424 $608,394
Apr 17, 2025 $0.000171
-4.26%
$190,314 $550,302
Apr 16, 2025 $0.000169
-39.44%
$187,643 $524,805
Apr 15, 2025 $0.000278
-27.63%
$309,844 $580,548
Apr 14, 2025 $0.000383
-17.86%
$425,924 $578,092
Apr 13, 2025 $0.0005
+59.39%
$1.05 million $668,587
Apr 12, 2025 $0.000331
-14.04%
$694,470 $12,506
Apr 11, 2025 $0.000385
-38.94%
$178,856 $16,632
Download