AIBRAIN Historical Data

AIBRAIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.00063
-37.62%
$292,902 $12,774
Apr 9, 2025 $0.00101
-25.74%
$469,572 $523,584
Apr 8, 2025 $0.00136
-37.33%
$632,295 $420,947
Apr 7, 2025 $0.00226
-41.75%
$1.05 million $820,049
Apr 6, 2025 $0.0035
-16.47%
$1.63 million $1.25 million
Apr 5, 2025 $0.0042
-13.76%
$1.95 million $984,357
Apr 4, 2025 $0.00468
-38.42%
$1.44 million $581,440
Apr 3, 2025 $0.00617
-21.00%
$1.9 million $74,340
Apr 2, 2025 $0.00781
-47.37%
$2.4 million $1.25 million
Apr 1, 2025 $0.0143
-43.20%
$30.09 million $564,281
Mar 31, 2025 $0.0243
-39.77%
$50.92 million $567,945
Mar 30, 2025 $0.0403
-46.23%
$84.69 million $538,863
Mar 29, 2025 $0.0755
+213.93%
$158.55 million $834,215
Mar 28, 2025 $0.0246
-32.70%
$51.64 million $17,501
Mar 27, 2025 $0.0293
-33.41%
$61.53 million $8,185
Mar 26, 2025 $0.044
-33.67%
$92.4 million $8,377
Mar 25, 2025 $0.0663
-28.68%
$139.29 million $6,649
Mar 24, 2025 $0.093
-15.77%
$195.3 million $19,333
Mar 23, 2025 $0.117
-58.14%
$245.26 million $598,100
Mar 22, 2025 $0.22
-1.58%
$462.99 million $1.14 million
Download