AIBRAIN Historical Data

AIBRAIN
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0₁₀14
-2.10%
$ -- $ 110,781
May 29, 2025 $ 0.0₁₀143
-31.25%
$ 0 $ 110,916
May 28, 2025 $ 0.0₁₀215
-42.05%
$ 0 $ 99,474
May 27, 2025 $ 0.0₁₀371
-50.07%
$ 0 $ 109,207
May 26, 2025 $ 0.0₁₀701
-40.79%
$ 0 $ 513,161
May 25, 2025 $ 0.0₉122
-64.24%
$ 0 $ 544,485
May 24, 2025 $ 0.0₉34
-17.07%
$ 1 $ 609,494
May 23, 2025 $ 0.0₉41
+20.59%
$ 1 $ 497,456
May 22, 2025 $ 0.0₉34
-67.62%
$ 1 $ 565,274
May 21, 2025 $ 0.0₈11
-9.09%
$ 2 $ 1.01 million
May 20, 2025 $ 0.0₈121
-40.39%
$ 3 $ 166,494
May 19, 2025 $ 0.0₈203
-67.10%
$ 4 $ 157,930
May 18, 2025 $ 0.0₈617
-21.20%
$ 13 $ 144,590
May 17, 2025 $ 0.0₈783
-49.97%
$ 16 $ 226,047
May 16, 2025 $ 0.0₇185
-31.45%
$ 39 $ 155,164
May 15, 2025 $ 0.0₇271
-25.27%
$ 57 $ 520,997
May 14, 2025 $ 0.0₇342
-32.88%
$ 72 $ 510,260
May 13, 2025 $ 0.0₇509
-30.23%
$ 107 $ 514,617
May 12, 2025 $ 0.0₇73
-26.96%
$ 153 $ 512,825
May 11, 2025 $ 0.0₆104
-45.80%
$ 218 $ 719,650
May 10, 2025 $ 0.0₆192
-26.75%
$ 403 $ 509,534
May 9, 2025 $ 0.0₆262
-25.23%
$ 550 $ 527,404
May 8, 2025 $ 0.0₆35
-12.53%
$ 735 $ 519,932
May 7, 2025 $ 0.0₆4
-51.49%
$ 841 $ 529,097
May 6, 2025 $ 0.0₆658
-33.07%
$ 1,382 $ 592,060
May 5, 2025 $ 0.0₆983
-37.23%
$ 2,064 $ 556,251
May 4, 2025 $ 0.0₅172
-31.48%
$ 3,616 $ 567,977
May 3, 2025 $ 0.0₅25
-75.29%
$ 5,250 $ 718,329
May 2, 2025 $ 0.0₅77
+257.14%
$ 16,170 $ 832,082
May 1, 2025 $ 0.0₅2
-21.93%
$ 4,202 $ 7,668
Apr 30, 2025 $ 0.0₅252
+7.11%
$ 5,286 $ 6,962
Apr 29, 2025 $ 0.0₅347
-21.17%
$ -- $ 16,940
Apr 28, 2025 $ 0.0₅47
-34.03%
$ 9,866 $ 13,893
Apr 27, 2025 $ 0.0₅605
-11.72%
$ 12,701 $ 574,593
Apr 26, 2025 $ 0.0₅708
-33.18%
$ 14,874 $ 521,050
Apr 25, 2025 $ 0.0000126
-21.25%
$ 26,460 $ 12,755
Apr 24, 2025 $ 0.0000266
-0.75%
$ -- $ 568,216
Apr 23, 2025 $ 0.0000268
-38.39%
$ 56,280 $ 573,183
Apr 22, 2025 $ 0.0000448
-32.33%
$ 94,080 $ 799,031
Apr 21, 2025 $ 0.0000576
-3.84%
$ 120,960 $ 762,410
Apr 20, 2025 $ 0.0000504
-23.75%
$ 105,840 $ 533,300
Apr 19, 2025 $ 0.0000661
-39.91%
$ 138,810 $ 580,560
Apr 18, 2025 $ 0.00011
-31.80%
$ 122,424 $ 608,394
Apr 17, 2025 $ 0.000171
-4.26%
$ 190,314 $ 550,302
Apr 16, 2025 $ 0.000169
-39.44%
$ 187,643 $ 524,805
Apr 15, 2025 $ 0.000278
-27.63%
$ 309,844 $ 580,548
Apr 14, 2025 $ 0.000383
-17.86%
$ 425,924 $ 578,092
Apr 13, 2025 $ 0.0005
+59.39%
$ 1.05 million $ 668,587
Apr 12, 2025 $ 0.000331
-14.04%
$ 694,470 $ 12,506
Apr 11, 2025 $ 0.000385
-38.94%
$ 178,856 $ 16,632
Download