KOLZ Historical Data

KOLZ
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₅251
+0.00%
$ 1,884 $ 111
Yesterday, at 7 PM $ 0.0₅251
+0.00%
$ 1,884 $ 111
Apr 19, 10 PM $ 0.0₅249
+0.00%
$ 1,868 $ 4
Apr 18, 9 AM $ 0.0₅26
+0.00%
$ 1,950 $ 7
Apr 17, 1 PM $ 0.0₅263
+1.28%
$ 1,974 $ 248
Apr 17, 2 AM $ 0.0₅264
+0.00%
$ 1,983 $ 123
Apr 16, 2 PM $ 0.0₅253
+0.00%
$ 1,901 $ 4
Apr 16, 5 AM $ 0.0₅256
+0.00%
$ 1,925 $ 3
Apr 15, 7 PM $ 0.0₅257
+0.00%
$ 1,928 $ 2
Apr 13, 11 PM $ 0.0₅257
+0.75%
$ 1,926 $ 6
Apr 13, 10 PM $ 0.0₅251
+1.45%
$ 1,885 $ 4
Apr 11, 7 PM $ 0.0₅254
+0.00%
$ 1,905 $ 3
Apr 11, 6 PM $ 0.0₅252
+0.00%
$ 1,891 $ 2
Apr 9, 11 PM $ 0.0₅248
+0.00%
$ 1,861 $ 2
Apr 8, 2 PM $ 0.0₅247
+0.00%
$ 1,856 $ 13
Apr 7, 11 PM $ 0.0₅247
+1.96%
$ 1,856 $ 11
Apr 7, 10 PM $ 0.0₅243
+1.06%
$ 1,824 $ 11
Apr 7, 9 PM $ 0.0₅236
+0.00%
$ 1,769 $ 8
Apr 7, 8 PM $ 0.0₅236
+0.00%
$ 1,774 $ 3
Apr 6, 11 PM $ 0.0₅236
+0.00%
$ 1,771 $ 4
Apr 6, 9 AM $ 0.0₅239
+0.00%
$ 1,791 $ 3
Apr 6, 12 AM $ 0.0₅235
+0.00%
$ 1,762 $ 2
Apr 2, 9 PM $ 0.0₅231
+0.00%
$ 1,734 $ 13
Apr 2, 8 PM $ 0.0₅231
-0.02%
$ 1,734 $ 12
Apr 2, 1 PM $ 0.0₅227
+0.00%
$ 1,703 $ 4
Apr 2, 10 AM $ 0.0₅229
+0.00%
$ 1,716 $ 3
Apr 2, 3 AM $ 0.0₅233
+0.00%
$ 1,751 $ 3
Apr 2, 2 AM $ 0.0₅236
+0.00%
$ 1,769 $ 3
Apr 1, 7 AM $ 0.0₅238
+0.00%
$ 1,790 $ 41
Apr 1, 2 AM $ 0.0₅234
-1.28%
$ 1,756 $ 40
Mar 31, 5 PM $ 0.0₅232
+0.00%
$ 1,744 $ 23
Mar 31, 2 PM $ 0.0₅235
+0.00%
$ 1,765 $ 9
Mar 31, 12 PM $ 0.0₅231
+0.00%
$ 1,735 $ 7
Mar 31, 8 AM $ 0.0₅231
-0.63%
$ 1,732 $ 4
Mar 30, 7 PM $ 0.0₅229
+0.00%
$ 1,719 $ 45
Mar 26, 10 AM $ 0.0₅234
+0.00%
$ 1,761 $ 4
Mar 26, 9 AM $ 0.0₅234
-0.86%
$ 1,760 $ 2
Mar 26, 5 AM $ 0.0₅241
+0.00%
$ 1,809 $ 2
Mar 23, 4 PM $ 0.0₅241
+0.00%
$ 1,811 $ 12
Mar 23, 1 PM $ 0.0₅243
+0.00%
$ 1,824 $ 62
Mar 23, 12 PM $ 0.0₅245
+0.00%
$ 1,843 $ 59
Mar 22, 10 PM $ 0.0₅231
+0.00%
$ 1,731 $ 54
Mar 22, 3 PM $ 0.0₅239
+0.00%
$ 1,793 $ 3
Mar 22, 12 PM $ 0.0₅238
+0.00%
$ -- $ 2
Mar 20, 2 PM $ 0.0₅246
+0.48%
$ 1,845 $ 19
Mar 20, 1 PM $ 0.0₅244
+0.14%
$ 1,836 $ 16
Mar 19, 1 PM $ 0.0₅247
+0.00%
$ 1,852 $ 19
Mar 19, 12 PM $ 0.0₅249
+0.00%
$ 1,870 $ 19
Mar 19, 7 AM $ 0.0₅253
+0.00%
$ 1,896 $ 21
Mar 19, 6 AM $ 0.0₅252
+0.00%
$ 1,890 $ 16
Download