Coinranking
KOLZ Historical Data
KOLZ
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17, 2026 | $0.0₅699 | +0.00% | ||
| May 4, 2026 | $0.0₅242 | +0.00% | ||
| Apr 29, 2026 | $0.0₅236 | +0.00% | ||
| Apr 27, 2026 | $0.0₅236 | -2.76% | ||
| Apr 22, 2026 | $0.0₅251 | +0.00% | ||
| Apr 19, 2026 | $0.0₅249 | +0.00% | ||
| Apr 18, 2026 | $0.0₅26 | +0.00% | ||
| Apr 17, 2026 | $0.0₅263 | -0.46% | ||
| Apr 16, 2026 | $0.0₅253 | -1.22% | ||
| Apr 15, 2026 | $0.0₅257 | +0.00% | ||
| Apr 13, 2026 | $0.0₅257 | +3.65% | ||
| Apr 11, 2026 | $0.0₅254 | +0.73% | ||
| Apr 9, 2026 | $0.0₅248 | +0.00% | ||
| Apr 8, 2026 | $0.0₅247 | +0.00% | ||
| Apr 7, 2026 | $0.0₅247 | +4.58% | ||
| Apr 6, 2026 | $0.0₅236 | +0.52% | ||
| Apr 2, 2026 | $0.0₅231 | -1.96% | ||
| Apr 1, 2026 | $0.0₅238 | +0.61% | ||
| Mar 31, 2026 | $0.0₅232 | +0.04% | ||
| Mar 30, 2026 | $0.0₅229 | +0.00% | ||
| Mar 26, 2026 | $0.0₅234 | -2.68% | ||
| Mar 23, 2026 | $0.0₅241 | -1.77% | ||
| Mar 22, 2026 | $0.0₅231 | -3.03% | ||
| Mar 20, 2026 | $0.0₅246 | +0.68% | ||
| Mar 19, 2026 | $0.0₅247 | -1.98% | ||
| Mar 18, 2026 | $0.0₅252 | -3.16% | ||
| Mar 16, 2026 | $0.0₅269 | +5.37% | ||
| Mar 14, 2026 | $0.0₅237 | +0.00% | ||
| Mar 13, 2026 | $0.0₅243 | +1.11% | ||
| Mar 11, 2026 | $0.0₅234 | +0.10% | ||
| Mar 10, 2026 | $0.0₅235 | +1.65% | ||
| Mar 9, 2026 | $0.0₅231 | -1.43% | ||
| Mar 6, 2026 | $0.0₅234 | -2.80% | ||
| Mar 5, 2026 | $0.0₅248 | -11.54% | ||
| Mar 4, 2026 | $0.0₅28 | +4.07% | ||
| Mar 3, 2026 | $0.0₅269 | -13.21% | ||
| Mar 2, 2026 | $0.0₅31 | +0.65% | ||
| Mar 1, 2026 | $0.0₅309 | +1.98% | ||
| Feb 28, 2026 | $0.0₅303 | -0.66% | ||
| Feb 27, 2026 | $0.0₅305 | -3.48% | ||
| Feb 26, 2026 | $0.0₅316 | +1.28% | ||
| Feb 25, 2026 | $0.0₅312 | +6.85% | ||
| Feb 24, 2026 | $0.0₅291 | -4.59% | ||
| Feb 23, 2026 | $0.0₅305 | -4.09% | ||
| Feb 22, 2026 | $0.0₅318 | +5.65% | ||
| Feb 21, 2026 | $0.0₅301 | +0.67% | ||
| Feb 20, 2026 | $0.0₅301 | +2.03% | ||
| Feb 19, 2026 | $0.0₅301 | +0.67% | ||
| Feb 18, 2026 | $0.0₅299 | -2.29% | ||
| Feb 17, 2026 | $0.0₅326 | +12.41% | ||
Previous Next