KOLZ Historical Data

KOLZ
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅251
+0.00%
$ 1,884 $ 111
Apr 22, 2026 $ 0.0₅251
+0.00%
$ 1,884 $ 111
Apr 19, 2026 $ 0.0₅249
+0.00%
$ 1,868 $ 4
Apr 18, 2026 $ 0.0₅26
+0.00%
$ -- $ 7
Apr 17, 2026 $ 0.0₅263
-0.46%
$ -- $ 248
Apr 16, 2026 $ 0.0₅253
-1.22%
$ -- $ 4
Apr 15, 2026 $ 0.0₅257
+0.00%
$ 1,928 $ 2
Apr 13, 2026 $ 0.0₅257
+3.65%
$ 1,926 $ 6
Apr 11, 2026 $ 0.0₅254
+0.73%
$ 1,905 $ 3
Apr 9, 2026 $ 0.0₅248
+0.00%
$ 1,861 $ 2
Apr 8, 2026 $ 0.0₅247
+0.00%
$ -- $ 13
Apr 7, 2026 $ 0.0₅247
+4.58%
$ 1,856 $ 11
Apr 6, 2026 $ 0.0₅236
+0.52%
$ 1,771 $ 4
Apr 2, 2026 $ 0.0₅231
-1.96%
$ 1,734 $ 13
Apr 1, 2026 $ 0.0₅238
+0.61%
$ -- $ 41
Mar 31, 2026 $ 0.0₅232
+0.04%
$ -- $ 23
Mar 30, 2026 $ 0.0₅229
+0.00%
$ 1,719 $ 45
Mar 26, 2026 $ 0.0₅234
-2.68%
$ -- $ 4
Mar 23, 2026 $ 0.0₅241
-1.77%
$ -- $ 12
Mar 22, 2026 $ 0.0₅231
-3.03%
$ 1,731 $ 54
Mar 20, 2026 $ 0.0₅246
+0.68%
$ -- $ 19
Mar 19, 2026 $ 0.0₅247
-1.98%
$ -- $ 19
Mar 18, 2026 $ 0.0₅252
-3.16%
$ 1,894 $ 12
Mar 16, 2026 $ 0.0₅269
+5.37%
$ 2,017 $ 24
Mar 14, 2026 $ 0.0₅237
+0.00%
$ -- $ 27
Mar 13, 2026 $ 0.0₅243
+1.11%
$ -- $ 25
Mar 11, 2026 $ 0.0₅234
+0.10%
$ -- $ 3
Mar 10, 2026 $ 0.0₅235
+1.65%
$ -- $ 3
Mar 9, 2026 $ 0.0₅231
-1.43%
$ -- $ 43
Mar 6, 2026 $ 0.0₅234
-2.80%
$ -- $ 42
Mar 5, 2026 $ 0.0₅248
-11.54%
$ 1,860 $ 288
Mar 4, 2026 $ 0.0₅28
+4.07%
$ 2,102 $ 98,262
Mar 3, 2026 $ 0.0₅269
-13.21%
$ 2,020 $ 94,155
Mar 2, 2026 $ 0.0₅31
+0.65%
$ 2,328 $ 104,823
Mar 1, 2026 $ 0.0₅309
+1.98%
$ 2,320 $ 100,431
Feb 28, 2026 $ 0.0₅303
-0.66%
$ 2,275 $ 101,060
Feb 27, 2026 $ 0.0₅305
-3.48%
$ 2,290 $ 94,000
Feb 26, 2026 $ 0.0₅316
+1.28%
$ 2,373 $ 102,748
Feb 25, 2026 $ 0.0₅312
+6.85%
$ 2,343 $ 99,248
Feb 24, 2026 $ 0.0₅291
-4.59%
$ 2,185 $ 103,253
Feb 23, 2026 $ 0.0₅305
-4.09%
$ 2,290 $ 99,510
Feb 22, 2026 $ 0.0₅318
+5.65%
$ 2,388 $ 104,505
Feb 21, 2026 $ 0.0₅301
+0.67%
$ 2,260 $ 92,073
Feb 20, 2026 $ 0.0₅301
+2.03%
$ 2,260 $ 99,978
Feb 19, 2026 $ 0.0₅301
+0.67%
$ 2,260 $ 108,270
Feb 18, 2026 $ 0.0₅299
-2.29%
$ 2,245 $ 88,061
Feb 17, 2026 $ 0.0₅326
+12.41%
$ 2,448 $ 102,461
Feb 16, 2026 $ 0.0₅29
-5.23%
$ 2,177 $ 100,111
Feb 15, 2026 $ 0.0₅307
-4.95%
$ 2,298 $ 111,135
Feb 14, 2026 $ 0.0₅323
-4.12%
$ 2,425 $ 93,213
Download