KOLZ Historical Data

KOLZ
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅232
-23.35%
$ -- $ 398,315
Feb 2026 $ 0.0₅303
-27.86%
$ 2,275 $ 2.79 million
Jan 2026 $ 0.0₅469
-49.57%
$ 3,154 $ 2.95 million
Dec 2025 $ 0.0₅932
+37.46%
$ 6,964 $ 4.15 million
Nov 2025 $ 0.0₅675
-59.80%
$ 5,109 $ 3.05 million
Oct 2025 $ 0.0000167
-43.06%
$ 12,629 $ 2.86 million
Sep 2025 $ 0.0000305
-5.98%
$ 22,070 $ 2.11 million
Aug 2025 $ 0.0000483
-22.33%
$ -- $ 803,517
Jul 2025 $ 0.000081
+127.81%
$ 73,483 $ 2.81 million
Jun 2025 $ 0.0000355
-48.61%
$ 42,105 $ 1.56 million
May 2025 $ 0.0000695
+66.21%
$ 82,404 $ 124,629
Apr 2025 $ 0.0000418
-13.94%
$ 133,736 $ 63,523
Mar 2025 $ 0.0000486
-53.80%
$ 155,799 $ 140,358
Feb 2025 $ 0.000105
-41.93%
$ 368,567 $ 998,442
Jan 2025 $ 0.000172
-75.36%
$ 635,527 $ 2.42 million
Dec 2024 $ 0.000726
-34.39%
$ 2.42 million $ 4.69 million
Download