KOLZ Historical Data

KOLZ Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.0₅306
+0.00%
$ 2,298 $ 101,428
Feb 17, 10 PM $ 0.0₅326
+2.84%
$ 2,448 $ 102,461
Feb 17, 9 PM $ 0.0₅306
+0.33%
$ 2,298 $ 102,633
Feb 17, 8 PM $ 0.0₅305
+0.00%
$ 2,290 $ 100,741
Feb 17, 7 PM $ 0.0₅305
-5.86%
$ 2,290 $ 101,119
Feb 17, 6 PM $ 0.0₅306
+0.33%
$ 2,298 $ 100,150
Feb 17, 5 PM $ 0.0₅306
+0.33%
$ 2,298 $ 100,368
Feb 17, 4 PM $ 0.0₅306
+0.33%
$ 2,298 $ 99,968
Feb 17, 3 PM $ 0.0₅305
+0.00%
$ 2,290 $ 101,000
Feb 17, 2 PM $ 0.0₅305
-0.33%
$ 2,290 $ 101,263
Feb 17, 1 PM $ 0.0₅306
+0.33%
$ 2,298 $ 100,524
Feb 17, 12 PM $ 0.0₅305
+0.00%
$ 2,290 $ 100,316
Feb 17, 11 AM $ 0.0₅305
+0.00%
$ 2,290 $ 100,919
Feb 17, 10 AM $ 0.0₅306
+0.99%
$ 2,290 $ 99,406
Feb 17, 9 AM $ 0.0₅303
+0.00%
$ 2,275 $ 96,943
Feb 17, 8 AM $ 0.0₅303
+0.66%
$ 2,275 $ 96,939
Feb 17, 7 AM $ 0.0₅301
-0.33%
$ 2,260 $ 97,820
Feb 17, 6 AM $ 0.0₅3
+1.35%
$ 2,245 $ 90,722
Feb 17, 5 AM $ 0.0₅296
+0.00%
$ 2,222 $ 90,204
Feb 17, 4 AM $ 0.0₅296
+1.02%
$ 2,222 $ 93,327
Feb 17, 3 AM $ 0.0₅294
+0.00%
$ 2,207 $ 93,646
Feb 17, 2 AM $ 0.0₅294
-0.68%
$ 2,207 $ 95,674
Feb 17, 1 AM $ 0.0₅296
+2.42%
$ 2,222 $ 96,537
Feb 17, 12 AM $ 0.0₅289
-0.34%
$ 2,170 $ 98,845
Feb 16, 11 PM $ 0.0₅29
+0.35%
$ 2,177 $ 100,111
Feb 16, 10 PM $ 0.0₅289
-2.36%
$ 2,170 $ 100,821
Feb 16, 9 PM $ 0.0₅296
-1.00%
$ 2,222 $ 111,147
Feb 16, 8 PM $ 0.0₅299
-2.92%
$ 2,245 $ 111,084
Feb 16, 7 PM $ 0.0₅307
+0.00%
$ 2,305 $ 109,951
Feb 16, 6 PM $ 0.0₅307
+0.33%
$ 2,305 $ 108,779
Feb 16, 5 PM $ 0.0₅307
+0.33%
$ 2,305 $ 108,560
Feb 16, 4 PM $ 0.0₅306
-0.33%
$ 2,298 $ 108,388
Feb 16, 3 PM $ 0.0₅307
+1.32%
$ 2,305 $ 107,842
Feb 16, 2 PM $ 0.0₅303
-0.66%
$ 2,275 $ 106,824
Feb 16, 1 PM $ 0.0₅305
+0.00%
$ 2,290 $ 107,178
Feb 16, 12 PM $ 0.0₅305
+0.33%
$ 2,290 $ 104,933
Feb 16, 11 AM $ 0.0₅305
+2.35%
$ 2,283 $ 102,743
Feb 16, 10 AM $ 0.0₅298
+0.34%
$ 2,238 $ 101,539
Feb 16, 9 AM $ 0.0₅297
-0.34%
$ 2,230 $ 100,352
Feb 16, 8 AM $ 0.0₅298
+0.34%
$ 2,238 $ 99,597
Feb 16, 7 AM $ 0.0₅297
-1.66%
$ 2,230 $ 100,166
Feb 16, 6 AM $ 0.0₅306
+0.00%
$ 2,298 $ 99,874
Feb 16, 5 AM $ 0.0₅306
+0.00%
$ 2,298 $ 100,248
Feb 16, 4 AM $ 0.0₅307
-1.92%
$ 2,305 $ 99,985
Feb 16, 3 AM $ 0.0₅306
-0.33%
$ 2,298 $ 99,886
Feb 16, 2 AM $ 0.0₅306
+0.00%
$ 2,298 $ 100,246
Feb 16, 1 AM $ 0.0₅306
+0.00%
$ 2,298 $ 100,484
Feb 16, 12 AM $ 0.0₅306
+0.00%
$ 2,298 $ 103,586
Feb 15, 11 PM $ 0.0₅307
+0.33%
$ 2,298 $ 111,135
Feb 15, 10 PM $ 0.0₅307
-6.40%
$ 2,305 $ 107,936