KOLZ Historical Data

KOLZ Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.0₅299
+0.00%
$ 2,245 $ 95,835
Feb 18, 3 PM $ 0.0₅299
+0.00%
$ 2,245 $ 95,845
Feb 18, 2 PM $ 0.0₅299
-4.17%
$ 2,245 $ 98,968
Feb 18, 1 PM $ 0.0₅312
+0.00%
$ 2,343 $ 97,010
Feb 18, 12 PM $ 0.0₅312
+0.00%
$ 2,343 $ 94,419
Feb 18, 11 AM $ 0.0₅312
+0.00%
$ 2,343 $ 95,751
Feb 18, 10 AM $ 0.0₅312
+0.32%
$ 2,343 $ 96,743
Feb 18, 9 AM $ 0.0₅312
-0.64%
$ 2,343 $ 99,399
Feb 18, 8 AM $ 0.0₅312
+0.00%
$ 2,343 $ 99,083
Feb 18, 7 AM $ 0.0₅312
+0.00%
$ 2,343 $ 98,957
Feb 18, 6 AM $ 0.0₅312
-1.26%
$ 2,343 $ 107,543
Feb 18, 5 AM $ 0.0₅316
+3.60%
$ 2,373 $ 109,767
Feb 18, 4 AM $ 0.0₅305
-1.61%
$ 2,290 $ 106,676
Feb 18, 3 AM $ 0.0₅306
+0.33%
$ 2,298 $ 106,412
Feb 18, 2 AM $ 0.0₅305
-0.33%
$ 2,290 $ 104,363
Feb 18, 1 AM $ 0.0₅305
-1.61%
$ 2,290 $ 103,522
Feb 18, 12 AM $ 0.0₅306
+0.00%
$ 2,298 $ 101,428
Feb 17, 10 PM $ 0.0₅326
+2.84%
$ 2,448 $ 102,461
Feb 17, 9 PM $ 0.0₅306
+0.33%
$ 2,298 $ 102,633
Feb 17, 8 PM $ 0.0₅305
+0.00%
$ 2,290 $ 100,741
Feb 17, 7 PM $ 0.0₅305
-5.86%
$ 2,290 $ 101,119
Feb 17, 6 PM $ 0.0₅306
+0.33%
$ 2,298 $ 100,150
Feb 17, 5 PM $ 0.0₅306
+0.33%
$ 2,298 $ 100,368
Feb 17, 4 PM $ 0.0₅306
+0.33%
$ 2,298 $ 99,968
Feb 17, 3 PM $ 0.0₅305
+0.00%
$ 2,290 $ 101,000
Feb 17, 2 PM $ 0.0₅305
-0.33%
$ 2,290 $ 101,263
Feb 17, 1 PM $ 0.0₅306
+0.33%
$ 2,298 $ 100,524
Feb 17, 12 PM $ 0.0₅305
+0.00%
$ 2,290 $ 100,316
Feb 17, 11 AM $ 0.0₅305
+0.00%
$ 2,290 $ 100,919
Feb 17, 10 AM $ 0.0₅306
+0.99%
$ 2,290 $ 99,406
Feb 17, 9 AM $ 0.0₅303
+0.00%
$ 2,275 $ 96,943
Feb 17, 8 AM $ 0.0₅303
+0.66%
$ 2,275 $ 96,939
Feb 17, 7 AM $ 0.0₅301
-0.33%
$ 2,260 $ 97,820
Feb 17, 6 AM $ 0.0₅3
+1.35%
$ 2,245 $ 90,722
Feb 17, 5 AM $ 0.0₅296
+0.00%
$ 2,222 $ 90,204
Feb 17, 4 AM $ 0.0₅296
+1.02%
$ 2,222 $ 93,327
Feb 17, 3 AM $ 0.0₅294
+0.00%
$ 2,207 $ 93,646
Feb 17, 2 AM $ 0.0₅294
-0.68%
$ 2,207 $ 95,674
Feb 17, 1 AM $ 0.0₅296
+2.42%
$ 2,222 $ 96,537
Feb 17, 12 AM $ 0.0₅289
-0.34%
$ 2,170 $ 98,845
Feb 16, 11 PM $ 0.0₅29
+0.35%
$ 2,177 $ 100,111
Feb 16, 10 PM $ 0.0₅289
-2.36%
$ 2,170 $ 100,821
Feb 16, 9 PM $ 0.0₅296
-1.00%
$ 2,222 $ 111,147
Feb 16, 8 PM $ 0.0₅299
-2.92%
$ 2,245 $ 111,084
Feb 16, 7 PM $ 0.0₅307
+0.00%
$ 2,305 $ 109,951
Feb 16, 6 PM $ 0.0₅307
+0.33%
$ 2,305 $ 108,779
Feb 16, 5 PM $ 0.0₅307
+0.33%
$ 2,305 $ 108,560
Feb 16, 4 PM $ 0.0₅306
-0.33%
$ 2,298 $ 108,388
Feb 16, 3 PM $ 0.0₅307
+1.32%
$ 2,305 $ 107,842
Feb 16, 2 PM $ 0.0₅303
-0.66%
$ 2,275 $ 106,824