KOLZ Historical Data

KOLZ Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.0₅316
+0.00%
$ 2,373 $ 97,730
Feb 15, 8 PM $ 0.0₅316
+0.00%
$ 2,373 $ 97,141
Feb 15, 7 PM $ 0.0₅316
-2.77%
$ 2,373 $ 98,842
Feb 15, 6 PM $ 0.0₅325
+0.00%
$ 2,440 $ 97,684
Feb 15, 5 PM $ 0.0₅325
+0.00%
$ 2,440 $ 96,832
Feb 15, 4 PM $ 0.0₅325
+0.00%
$ 2,440 $ 96,544
Feb 15, 3 PM $ 0.0₅325
+0.00%
$ 2,440 $ 94,074
Feb 15, 2 PM $ 0.0₅325
+0.00%
$ 2,440 $ 100,158
Feb 15, 1 PM $ 0.0₅325
+0.00%
$ 2,440 $ 99,601
Feb 15, 12 PM $ 0.0₅325
+0.00%
$ 2,440 $ 99,680
Feb 15, 11 AM $ 0.0₅325
+0.00%
$ 2,440 $ 99,793
Feb 15, 10 AM $ 0.0₅325
+0.00%
$ 2,440 $ 99,616
Feb 15, 9 AM $ 0.0₅325
+0.31%
$ 2,440 $ 99,457
Feb 15, 8 AM $ 0.0₅324
+0.00%
$ 2,433 $ 100,136
Feb 15, 7 AM $ 0.0₅323
-0.31%
$ 2,433 $ 100,089
Feb 15, 6 AM $ 0.0₅324
+0.31%
$ 2,433 $ 99,991
Feb 15, 5 AM $ 0.0₅324
+0.00%
$ 2,425 $ 100,356
Feb 15, 4 AM $ 0.0₅324
+0.31%
$ 2,433 $ 100,151
Feb 15, 3 AM $ 0.0₅324
+0.31%
$ 2,433 $ 100,133
Feb 15, 2 AM $ 0.0₅323
+0.00%
$ 2,425 $ 99,970
Feb 15, 1 AM $ 0.0₅324
+0.00%
$ 2,433 $ 99,817
Feb 15, 12 AM $ 0.0₅324
+0.31%
$ 2,433 $ 98,516
Feb 14, 11 PM $ 0.0₅323
+0.00%
$ 2,425 $ 93,213
Feb 14, 10 PM $ 0.0₅323
+0.00%
$ 2,425 $ 98,077
Feb 14, 9 PM $ 0.0₅323
-0.31%
$ 2,425 $ 95,824
Feb 14, 8 PM $ 0.0₅323
+0.00%
$ 2,425 $ 96,361
Feb 14, 7 PM $ 0.0₅323
+0.00%
$ 2,425 $ 98,184
Feb 14, 6 PM $ 0.0₅323
+0.94%
$ 2,425 $ 98,507
Feb 14, 5 PM $ 0.0₅323
+0.31%
$ 2,425 $ 99,574
Feb 14, 4 PM $ 0.0₅323
+0.00%
$ 2,425 $ 99,333
Feb 14, 3 PM $ 0.0₅323
+2.22%
$ 2,425 $ 99,865
Feb 14, 2 PM $ 0.0₅316
+0.00%
$ 2,373 $ 98,110
Feb 14, 1 PM $ 0.0₅316
+0.00%
$ 2,373 $ 99,600
Feb 14, 12 PM $ 0.0₅316
+0.00%
$ 2,373 $ 102,086
Feb 14, 11 AM $ 0.0₅316
+0.00%
$ 2,373 $ 102,171
Feb 14, 10 AM $ 0.0₅316
-1.86%
$ 2,373 $ 102,455
Feb 14, 9 AM $ 0.0₅321
+0.00%
$ 2,410 $ 102,883
Feb 14, 8 AM $ 0.0₅321
+0.00%
$ 2,410 $ 109,655
Feb 14, 7 AM $ 0.0₅321
+0.00%
$ 2,410 $ 109,352
Feb 14, 6 AM $ 0.0₅321
-0.31%
$ 2,410 $ 108,229
Feb 14, 5 AM $ 0.0₅322
-4.45%
$ 2,418 $ 108,311
Feb 14, 4 AM $ 0.0₅337
+0.30%
$ 2,530 $ 109,548
Feb 14, 3 AM $ 0.0₅336
+0.00%
$ 2,523 $ 110,270
Feb 14, 2 AM $ 0.0₅336
+0.32%
$ 2,523 $ 107,794
Feb 14, 1 AM $ 0.0₅336
+0.00%
$ 2,522 $ 106,653
Feb 14, 12 AM $ 0.0₅337
+0.00%
$ 2,530 $ 103,808
Feb 13, 11 PM $ 0.0₅337
-0.62%
$ 2,530 $ 101,726
Feb 13, 10 PM $ 0.0₅337
+0.02%
$ 2,530 $ 100,253
Feb 13, 9 PM $ 0.0₅337
+0.00%
$ 2,530 $ 101,655
Feb 13, 8 PM $ 0.0₅337
+0.58%
$ 2,530 $ 102,357