KOLZ Historical Data

KOLZ Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0₅316
+0.00%
$ 2,373 $ 102,171
Feb 14, 10 AM $ 0.0₅316
-1.86%
$ 2,373 $ 102,455
Feb 14, 9 AM $ 0.0₅321
+0.00%
$ 2,410 $ 102,883
Feb 14, 8 AM $ 0.0₅321
+0.00%
$ 2,410 $ 109,655
Feb 14, 7 AM $ 0.0₅321
+0.00%
$ 2,410 $ 109,352
Feb 14, 6 AM $ 0.0₅321
-0.31%
$ 2,410 $ 108,229
Feb 14, 5 AM $ 0.0₅322
-4.45%
$ 2,418 $ 108,311
Feb 14, 4 AM $ 0.0₅337
+0.30%
$ 2,530 $ 109,548
Feb 14, 3 AM $ 0.0₅336
+0.00%
$ 2,523 $ 110,270
Feb 14, 2 AM $ 0.0₅336
+0.32%
$ 2,523 $ 107,794
Feb 14, 1 AM $ 0.0₅336
+0.00%
$ 2,522 $ 106,653
Feb 14, 12 AM $ 0.0₅337
+0.00%
$ 2,530 $ 103,808
Feb 13, 11 PM $ 0.0₅337
-0.62%
$ 2,530 $ 101,726
Feb 13, 10 PM $ 0.0₅337
+0.02%
$ 2,530 $ 100,253
Feb 13, 9 PM $ 0.0₅337
+0.00%
$ 2,530 $ 101,655
Feb 13, 8 PM $ 0.0₅337
+0.58%
$ 2,530 $ 102,357
Feb 13, 7 PM $ 0.0₅33
+0.00%
$ 2,478 $ 103,556
Feb 13, 6 PM $ 0.0₅329
-0.02%
$ 2,470 $ 105,283
Feb 13, 5 PM $ 0.0₅329
+2.83%
$ 2,471 $ 104,711
Feb 13, 4 PM $ 0.0₅32
+0.00%
$ 2,403 $ 104,349
Feb 13, 3 PM $ 0.0₅32
+0.00%
$ 2,403 $ 105,332
Feb 13, 2 PM $ 0.0₅32
+0.31%
$ 2,403 $ 100,510
Feb 13, 1 PM $ 0.0₅32
+0.00%
$ 2,403 $ 100,618
Feb 13, 12 PM $ 0.0₅32
+0.00%
$ 2,403 $ 99,087
Feb 13, 11 AM $ 0.0₅32
+1.27%
$ 2,403 $ 101,387
Feb 13, 10 AM $ 0.0₅316
+0.00%
$ 2,373 $ 102,967
Feb 13, 9 AM $ 0.0₅316
+0.00%
$ 2,373 $ 103,336
Feb 13, 8 AM $ 0.0₅316
-0.94%
$ 2,373 $ 97,844
Feb 13, 7 AM $ 0.0₅316
+0.00%
$ 2,373 $ 96,790
Feb 13, 6 AM $ 0.0₅316
+0.00%
$ 2,373 $ 100,639
Feb 13, 5 AM $ 0.0₅316
+0.00%
$ 2,373 $ 100,210
Feb 13, 4 AM $ 0.0₅316
+0.64%
$ 2,373 $ 100,566
Feb 13, 3 AM $ 0.0₅317
+0.32%
$ 2,380 $ 100,799
Feb 13, 2 AM $ 0.0₅316
+0.00%
$ 2,373 $ 100,689
Feb 13, 1 AM $ 0.0₅316
+0.00%
$ 2,373 $ 101,992
Feb 13, 12 AM $ 0.0₅316
-0.31%
$ 2,373 $ 106,917
Feb 12, 11 PM $ 0.0₅316
-1.56%
$ 2,373 $ 105,412
Feb 12, 10 PM $ 0.0₅316
+0.00%
$ 2,373 $ 101,488
Feb 12, 9 PM $ 0.0₅316
+0.00%
$ 2,373 $ 99,557
Feb 12, 8 PM $ 0.0₅316
+0.00%
$ 2,373 $ 100,047
Feb 12, 7 PM $ 0.0₅316
+0.64%
$ 2,380 $ 97,594
Feb 12, 6 PM $ 0.0₅316
+0.00%
$ 2,373 $ 100,642
Feb 12, 5 PM $ 0.0₅316
-1.56%
$ 2,373 $ 102,356
Feb 12, 4 PM $ 0.0₅317
+0.95%
$ 2,380 $ 102,465
Feb 12, 3 PM $ 0.0₅316
+0.00%
$ 2,373 $ 103,204
Feb 12, 2 PM $ 0.0₅316
-1.25%
$ 2,373 $ 102,420
Feb 12, 1 PM $ 0.0₅316
+0.00%
$ 2,373 $ 103,412
Feb 12, 12 PM $ 0.0₅316
+0.00%
$ 2,373 $ 105,574
Feb 12, 11 AM $ 0.0₅316
-1.25%
$ 2,373 $ 103,943
Feb 12, 10 AM $ 0.0₅316
+0.00%
$ 2,373 $ 102,443