KOLZ Historical Data

KOLZ Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.0₅33
+0.00%
$ 2,478 $ 103,556
Feb 13, 6 PM $ 0.0₅329
-0.02%
$ 2,470 $ 105,283
Feb 13, 5 PM $ 0.0₅329
+2.83%
$ 2,471 $ 104,711
Feb 13, 4 PM $ 0.0₅32
+0.00%
$ 2,403 $ 104,349
Feb 13, 3 PM $ 0.0₅32
+0.00%
$ 2,403 $ 105,332
Feb 13, 2 PM $ 0.0₅32
+0.31%
$ 2,403 $ 100,510
Feb 13, 1 PM $ 0.0₅32
+0.00%
$ 2,403 $ 100,618
Feb 13, 12 PM $ 0.0₅32
+0.00%
$ 2,403 $ 99,087
Feb 13, 11 AM $ 0.0₅32
+1.27%
$ 2,403 $ 101,387
Feb 13, 10 AM $ 0.0₅316
+0.00%
$ 2,373 $ 102,967
Feb 13, 9 AM $ 0.0₅316
+0.00%
$ 2,373 $ 103,336
Feb 13, 8 AM $ 0.0₅316
-0.94%
$ 2,373 $ 97,844
Feb 13, 7 AM $ 0.0₅316
+0.00%
$ 2,373 $ 96,790
Feb 13, 6 AM $ 0.0₅316
+0.00%
$ 2,373 $ 100,639
Feb 13, 5 AM $ 0.0₅316
+0.00%
$ 2,373 $ 100,210
Feb 13, 4 AM $ 0.0₅316
+0.64%
$ 2,373 $ 100,566
Feb 13, 3 AM $ 0.0₅317
+0.32%
$ 2,380 $ 100,799
Feb 13, 2 AM $ 0.0₅316
+0.00%
$ 2,373 $ 100,689
Feb 13, 1 AM $ 0.0₅316
+0.00%
$ 2,373 $ 101,992
Feb 13, 12 AM $ 0.0₅316
-0.31%
$ 2,373 $ 106,917
Feb 12, 11 PM $ 0.0₅316
-1.56%
$ 2,373 $ 105,412
Feb 12, 10 PM $ 0.0₅316
+0.00%
$ 2,373 $ 101,488
Feb 12, 9 PM $ 0.0₅316
+0.00%
$ 2,373 $ 99,557
Feb 12, 8 PM $ 0.0₅316
+0.00%
$ 2,373 $ 100,047
Feb 12, 7 PM $ 0.0₅316
+0.64%
$ 2,380 $ 97,594
Feb 12, 6 PM $ 0.0₅316
+0.00%
$ 2,373 $ 100,642
Feb 12, 5 PM $ 0.0₅316
-1.56%
$ 2,373 $ 102,356
Feb 12, 4 PM $ 0.0₅317
+0.95%
$ 2,380 $ 102,465
Feb 12, 3 PM $ 0.0₅316
+0.00%
$ 2,373 $ 103,204
Feb 12, 2 PM $ 0.0₅316
-1.25%
$ 2,373 $ 102,420
Feb 12, 1 PM $ 0.0₅316
+0.00%
$ 2,373 $ 103,412
Feb 12, 12 PM $ 0.0₅316
+0.00%
$ 2,373 $ 105,574
Feb 12, 11 AM $ 0.0₅316
-1.25%
$ 2,373 $ 103,943
Feb 12, 10 AM $ 0.0₅316
+0.00%
$ 2,373 $ 102,443
Feb 12, 9 AM $ 0.0₅316
+0.00%
$ 2,373 $ 103,485
Feb 12, 8 AM $ 0.0₅316
+0.00%
$ 2,373 $ 100,967
Feb 12, 7 AM $ 0.0₅316
+0.00%
$ 2,373 $ 101,590
Feb 12, 6 AM $ 0.0₅316
+0.00%
$ 2,373 $ 96,953
Feb 12, 5 AM $ 0.0₅316
-1.56%
$ 2,373 $ 96,217
Feb 12, 4 AM $ 0.0₅316
+0.32%
$ 2,373 $ 93,853
Feb 12, 3 AM $ 0.0₅316
+0.00%
$ 2,373 $ 93,433
Feb 12, 2 AM $ 0.0₅316
+0.00%
$ 2,373 $ 92,783
Feb 12, 1 AM $ 0.0₅316
+0.00%
$ 2,373 $ 91,988
Feb 12, 12 AM $ 0.0₅316
+0.00%
$ 2,373 $ 89,866
Feb 11, 11 PM $ 0.0₅316
-2.17%
$ 2,373 $ 89,523
Feb 11, 10 PM $ 0.0₅323
+0.00%
$ 2,425 $ 90,828
Feb 11, 9 PM $ 0.0₅323
+0.00%
$ 2,425 $ 91,815
Feb 11, 8 PM $ 0.0₅323
+0.00%
$ 2,425 $ 91,615
Feb 11, 7 PM $ 0.0₅323
-4.72%
$ 2,425 $ 91,685
Feb 11, 6 PM $ 0.0₅339
+0.00%
$ 2,545 $ 88,837