KOLZ Historical Data

KOLZ Page 13
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.0₅339
+0.00%
$ 2,545 $ 87,839
Feb 11, 4 PM $ 0.0₅339
+0.00%
$ 2,545 $ 89,986
Feb 11, 3 PM $ 0.0₅339
+0.30%
$ 2,545 $ 89,013
Feb 11, 2 PM $ 0.0₅339
-2.31%
$ 2,545 $ 91,833
Feb 11, 1 PM $ 0.0₅339
+0.00%
$ 2,545 $ 88,651
Feb 11, 12 PM $ 0.0₅339
+0.30%
$ 2,545 $ 88,146
Feb 11, 11 AM $ 0.0₅339
-2.31%
$ 2,545 $ 88,510
Feb 11, 10 AM $ 0.0₅347
+0.00%
$ 2,605 $ 90,722
Feb 11, 9 AM $ 0.0₅347
+0.00%
$ 2,605 $ 90,710
Feb 11, 8 AM $ 0.0₅347
+0.29%
$ 2,605 $ 93,209
Feb 11, 7 AM $ 0.0₅347
+0.00%
$ 2,605 $ 92,732
Feb 11, 6 AM $ 0.0₅348
+0.29%
$ 2,605 $ 94,689
Feb 11, 5 AM $ 0.0₅348
+0.29%
$ 2,613 $ 95,563
Feb 11, 4 AM $ 0.0₅347
+0.00%
$ 2,605 $ 99,780
Feb 11, 3 AM $ 0.0₅347
+0.00%
$ 2,605 $ 103,737
Feb 11, 2 AM $ 0.0₅347
-0.57%
$ 2,605 $ 105,062
Feb 11, 1 AM $ 0.0₅348
+0.00%
$ 2,620 $ 105,045
Feb 11, 12 AM $ 0.0₅348
-0.29%
$ 2,613 $ 103,016
Feb 10, 11 PM $ 0.0₅348
-0.29%
$ 2,613 $ 103,095
Feb 10, 10 PM $ 0.0₅349
+0.29%
$ 2,620 $ 101,655
Feb 10, 9 PM $ 0.0₅349
+0.00%
$ 2,620 $ 100,564
Feb 10, 8 PM $ 0.0₅348
-0.29%
$ 2,613 $ 98,300
Feb 10, 7 PM $ 0.0₅348
+2.96%
$ 2,613 $ 102,755
Feb 10, 6 PM $ 0.0₅349
+0.29%
$ 2,620 $ 100,683
Feb 10, 5 PM $ 0.0₅348
-0.29%
$ 2,613 $ 99,702
Feb 10, 4 PM $ 0.0₅349
+0.29%
$ 2,620 $ 98,735
Feb 10, 3 PM $ 0.0₅348
+0.00%
$ 2,613 $ 97,586
Feb 10, 2 PM $ 0.0₅348
+0.00%
$ 2,613 $ 94,788
Feb 10, 1 PM $ 0.0₅348
-0.29%
$ 2,613 $ 95,218
Feb 10, 12 PM $ 0.0₅349
+0.00%
$ 2,620 $ 94,689
Feb 10, 11 AM $ 0.0₅348
-0.29%
$ 2,613 $ 95,076
Feb 10, 10 AM $ 0.0₅349
+0.29%
$ 2,620 $ 94,551
Feb 10, 9 AM $ 0.0₅348
+0.00%
$ 2,613 $ 94,742
Feb 10, 8 AM $ 0.0₅348
-0.29%
$ 2,613 $ 94,263
Feb 10, 7 AM $ 0.0₅349
+0.58%
$ 2,620 $ 94,340
Feb 10, 6 AM $ 0.0₅348
-5.69%
$ 2,613 $ 94,274
Feb 10, 5 AM $ 0.0₅369
+0.00%
$ 2,771 $ 94,838
Feb 10, 4 AM $ 0.0₅348
+1.16%
$ 2,613 $ 87,348
Feb 10, 3 AM $ 0.0₅344
+0.00%
$ 2,583 $ 88,370
Feb 10, 2 AM $ 0.0₅344
-2.82%
$ 2,583 $ 94,312
Feb 10, 1 AM $ 0.0₅354
+0.00%
$ 2,658 $ 97,067
Feb 10, 12 AM $ 0.0₅354
+0.00%
$ 2,658 $ 98,769
Feb 9, 11 PM $ 0.0₅354
+0.00%
$ 2,658 $ 97,999
Feb 9, 10 PM $ 0.0₅354
+0.00%
$ 2,658 $ 100,555
Feb 9, 9 PM $ 0.0₅354
+0.28%
$ 2,658 $ 100,343
Feb 9, 8 PM $ 0.0₅354
+0.00%
$ 2,658 $ 100,379
Feb 9, 7 PM $ 0.0₅354
-1.39%
$ 2,658 $ 94,743
Feb 9, 6 PM $ 0.0₅354
+0.00%
$ 2,658 $ 98,878
Feb 9, 5 PM $ 0.0₅354
+0.00%
$ 2,658 $ 101,999
Feb 9, 4 PM $ 0.0₅354
-1.94%
$ 2,658 $ 99,967