KOLZ Historical Data

KOLZ Page 14
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0₅354
+0.57%
$ 2,658 $ 99,986
Feb 9, 2 PM $ 0.0₅351
-0.28%
$ 2,635 $ 109,058
Feb 9, 1 PM $ 0.0₅352
+0.00%
$ 2,643 $ 108,890
Feb 9, 12 PM $ 0.0₅351
-0.28%
$ 2,635 $ 109,680
Feb 9, 11 AM $ 0.0₅352
+0.28%
$ 2,643 $ 108,272
Feb 9, 10 AM $ 0.0₅351
+0.29%
$ 2,643 $ 106,904
Feb 9, 9 AM $ 0.0₅352
+0.00%
$ 2,643 $ 105,889
Feb 9, 8 AM $ 0.0₅351
-0.28%
$ 2,635 $ 113,284
Feb 9, 7 AM $ 0.0₅351
-0.28%
$ 2,643 $ 112,236
Feb 9, 6 AM $ 0.0₅352
+0.00%
$ 2,635 $ 110,741
Feb 9, 5 AM $ 0.0₅351
-0.28%
$ 2,643 $ 110,260
Feb 9, 4 AM $ 0.0₅352
+0.29%
$ 2,643 $ 110,178
Feb 9, 3 AM $ 0.0₅352
+0.00%
$ 2,643 $ 109,741
Feb 9, 2 AM $ 0.0₅352
+0.00%
$ 2,643 $ 102,660
Feb 9, 1 AM $ 0.0₅352
+0.00%
$ 2,643 $ 99,754
Feb 9, 12 AM $ 0.0₅352
+0.00%
$ 2,643 $ 96,675
Feb 8, 11 PM $ 0.0₅352
+0.00%
$ 2,650 $ 96,497
Feb 8, 10 PM $ 0.0₅352
-0.28%
$ 2,643 $ 103,544
Feb 8, 9 PM $ 0.0₅352
+0.00%
$ 2,643 $ 105,891
Feb 8, 8 PM $ 0.0₅352
+0.00%
$ 2,643 $ 105,699
Feb 8, 7 PM $ 0.0₅352
-2.49%
$ 2,643 $ 106,324
Feb 8, 6 PM $ 0.0₅361
-1.10%
$ 2,711 $ 105,504
Feb 8, 5 PM $ 0.0₅365
+0.00%
$ 2,741 $ 102,661
Feb 8, 4 PM $ 0.0₅365
+0.00%
$ 2,741 $ 105,895
Feb 8, 3 PM $ 0.0₅365
+0.00%
$ 2,741 $ 107,434
Feb 8, 2 PM $ 0.0₅365
-2.14%
$ 2,741 $ 102,959
Feb 8, 1 PM $ 0.0₅365
+0.00%
$ 2,741 $ 102,965
Feb 8, 12 PM $ 0.0₅365
+0.00%
$ 2,741 $ 102,031
Feb 8, 11 AM $ 0.0₅365
+0.00%
$ 2,741 $ 102,058
Feb 8, 10 AM $ 0.0₅365
+0.00%
$ 2,741 $ 102,922
Feb 8, 9 AM $ 0.0₅365
+0.00%
$ 2,741 $ 102,305
Feb 8, 8 AM $ 0.0₅365
+0.83%
$ 2,741 $ 93,992
Feb 8, 7 AM $ 0.0₅365
+0.00%
$ 2,741 $ 93,972
Feb 8, 6 AM $ 0.0₅365
+0.00%
$ 2,741 $ 99,989
Feb 8, 5 AM $ 0.0₅365
+4.29%
$ 2,741 $ 100,549
Feb 8, 4 AM $ 0.0₅35
+0.00%
$ 2,620 $ 98,214
Feb 8, 3 AM $ 0.0₅35
-0.28%
$ 2,628 $ 97,237
Feb 8, 2 AM $ 0.0₅35
+0.00%
$ 2,628 $ 101,983
Feb 8, 1 AM $ 0.0₅35
+0.00%
$ 2,628 $ 103,639
Feb 8, 12 AM $ 0.0₅35
+0.00%
$ 2,628 $ 105,640
Feb 7, 11 PM $ 0.0₅35
+0.00%
$ 2,628 $ 105,758
Feb 7, 10 PM $ 0.0₅35
+0.00%
$ 2,628 $ 95,903
Feb 7, 9 PM $ 0.0₅35
+0.00%
$ 2,628 $ 94,445
Feb 7, 8 PM $ 0.0₅351
+2.63%
$ 2,635 $ 98,497
Feb 7, 7 PM $ 0.0₅348
+0.00%
$ 2,613 $ 97,907
Feb 7, 6 PM $ 0.0₅348
+0.00%
$ 2,613 $ 93,950
Feb 7, 5 PM $ 0.0₅348
+0.00%
$ 2,613 $ 93,826
Feb 7, 4 PM $ 0.0₅348
+0.00%
$ 2,613 $ 90,833
Feb 7, 3 PM $ 0.0₅348
+0.00%
$ 2,613 $ 90,196
Feb 7, 2 PM $ 0.0₅348
-0.57%
$ 2,620 $ 90,374