KOLZ Historical Data

KOLZ Page 14
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0₅349
+0.58%
$ 2,620 $ 94,340
Feb 10, 6 AM $ 0.0₅348
-5.69%
$ 2,613 $ 94,274
Feb 10, 5 AM $ 0.0₅369
+0.00%
$ 2,771 $ 94,838
Feb 10, 4 AM $ 0.0₅348
+1.16%
$ 2,613 $ 87,348
Feb 10, 3 AM $ 0.0₅344
+0.00%
$ 2,583 $ 88,370
Feb 10, 2 AM $ 0.0₅344
-2.82%
$ 2,583 $ 94,312
Feb 10, 1 AM $ 0.0₅354
+0.00%
$ 2,658 $ 97,067
Feb 10, 12 AM $ 0.0₅354
+0.00%
$ 2,658 $ 98,769
Feb 9, 11 PM $ 0.0₅354
+0.00%
$ 2,658 $ 97,999
Feb 9, 10 PM $ 0.0₅354
+0.00%
$ 2,658 $ 100,555
Feb 9, 9 PM $ 0.0₅354
+0.28%
$ 2,658 $ 100,343
Feb 9, 8 PM $ 0.0₅354
+0.00%
$ 2,658 $ 100,379
Feb 9, 7 PM $ 0.0₅354
-1.39%
$ 2,658 $ 94,743
Feb 9, 6 PM $ 0.0₅354
+0.00%
$ 2,658 $ 98,878
Feb 9, 5 PM $ 0.0₅354
+0.00%
$ 2,658 $ 101,999
Feb 9, 4 PM $ 0.0₅354
-1.94%
$ 2,658 $ 99,967
Feb 9, 3 PM $ 0.0₅354
+0.57%
$ 2,658 $ 99,986
Feb 9, 2 PM $ 0.0₅351
-0.28%
$ 2,635 $ 109,058
Feb 9, 1 PM $ 0.0₅352
+0.00%
$ 2,643 $ 108,890
Feb 9, 12 PM $ 0.0₅351
-0.28%
$ 2,635 $ 109,680
Feb 9, 11 AM $ 0.0₅352
+0.28%
$ 2,643 $ 108,272
Feb 9, 10 AM $ 0.0₅351
+0.29%
$ 2,643 $ 106,904
Feb 9, 9 AM $ 0.0₅352
+0.00%
$ 2,643 $ 105,889
Feb 9, 8 AM $ 0.0₅351
-0.28%
$ 2,635 $ 113,284
Feb 9, 7 AM $ 0.0₅351
-0.28%
$ 2,643 $ 112,236
Feb 9, 6 AM $ 0.0₅352
+0.00%
$ 2,635 $ 110,741
Feb 9, 5 AM $ 0.0₅351
-0.28%
$ 2,643 $ 110,260
Feb 9, 4 AM $ 0.0₅352
+0.29%
$ 2,643 $ 110,178
Feb 9, 3 AM $ 0.0₅352
+0.00%
$ 2,643 $ 109,741
Feb 9, 2 AM $ 0.0₅352
+0.00%
$ 2,643 $ 102,660
Feb 9, 1 AM $ 0.0₅352
+0.00%
$ 2,643 $ 99,754
Feb 9, 12 AM $ 0.0₅352
+0.00%
$ 2,643 $ 96,675
Feb 8, 11 PM $ 0.0₅352
+0.00%
$ 2,650 $ 96,497
Feb 8, 10 PM $ 0.0₅352
-0.28%
$ 2,643 $ 103,544
Feb 8, 9 PM $ 0.0₅352
+0.00%
$ 2,643 $ 105,891
Feb 8, 8 PM $ 0.0₅352
+0.00%
$ 2,643 $ 105,699
Feb 8, 7 PM $ 0.0₅352
-2.49%
$ 2,643 $ 106,324
Feb 8, 6 PM $ 0.0₅361
-1.10%
$ 2,711 $ 105,504
Feb 8, 5 PM $ 0.0₅365
+0.00%
$ 2,741 $ 102,661
Feb 8, 4 PM $ 0.0₅365
+0.00%
$ 2,741 $ 105,895
Feb 8, 3 PM $ 0.0₅365
+0.00%
$ 2,741 $ 107,434
Feb 8, 2 PM $ 0.0₅365
-2.14%
$ 2,741 $ 102,959
Feb 8, 1 PM $ 0.0₅365
+0.00%
$ 2,741 $ 102,965
Feb 8, 12 PM $ 0.0₅365
+0.00%
$ 2,741 $ 102,031
Feb 8, 11 AM $ 0.0₅365
+0.00%
$ 2,741 $ 102,058
Feb 8, 10 AM $ 0.0₅365
+0.00%
$ 2,741 $ 102,922
Feb 8, 9 AM $ 0.0₅365
+0.00%
$ 2,741 $ 102,305
Feb 8, 8 AM $ 0.0₅365
+0.83%
$ 2,741 $ 93,992
Feb 8, 7 AM $ 0.0₅365
+0.00%
$ 2,741 $ 93,972
Feb 8, 6 AM $ 0.0₅365
+0.00%
$ 2,741 $ 99,989