KOLZ Historical Data

KOLZ Page 15
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0₅348
+0.00%
$ 2,613 $ 90,698
Feb 7, 12 PM $ 0.0₅348
+0.00%
$ 2,613 $ 101,145
Feb 7, 11 AM $ 0.0₅348
+0.00%
$ 2,613 $ 103,183
Feb 7, 10 AM $ 0.0₅348
+0.00%
$ 2,613 $ 102,114
Feb 7, 9 AM $ 0.0₅348
+0.00%
$ 2,613 $ 103,742
Feb 7, 8 AM $ 0.0₅348
+0.00%
$ 2,613 $ 103,528
Feb 7, 7 AM $ 0.0₅348
-2.79%
$ 2,613 $ 102,445
Feb 7, 6 AM $ 0.0₅358
+0.00%
$ 2,688 $ 96,306
Feb 7, 5 AM $ 0.0₅358
+0.00%
$ 2,688 $ 94,794
Feb 7, 4 AM $ 0.0₅358
+0.28%
$ 2,688 $ 95,338
Feb 7, 3 AM $ 0.0₅358
+0.00%
$ 2,688 $ 95,142
Feb 7, 2 AM $ 0.0₅358
+0.00%
$ 2,688 $ 94,031
Feb 7, 1 AM $ 0.0₅358
+0.00%
$ 2,688 $ 92,114
Feb 7, 12 AM $ 0.0₅358
+0.00%
$ 2,688 $ 90,233
Feb 6, 11 PM $ 0.0₅358
+0.00%
$ 2,688 $ 91,562
Feb 6, 10 PM $ 0.0₅358
+0.00%
$ 2,688 $ 92,908
Feb 6, 9 PM $ 0.0₅358
+0.00%
$ 2,688 $ 94,150
Feb 6, 8 PM $ 0.0₅358
+0.00%
$ 2,688 $ 91,907
Feb 6, 7 PM $ 0.0₅358
+0.00%
$ 2,688 $ 93,659
Feb 6, 6 PM $ 0.0₅358
+0.00%
$ 2,688 $ 105,715
Feb 6, 5 PM $ 0.0₅358
+2.87%
$ 2,688 $ 111,967
Feb 6, 4 PM $ 0.0₅348
+0.87%
$ 2,613 $ 111,706
Feb 6, 3 PM $ 0.0₅343
+0.00%
$ 2,575 $ 112,390
Feb 6, 2 PM $ 0.0₅344
+2.68%
$ 2,575 $ 109,100
Feb 6, 1 PM $ 0.0₅335
+2.76%
$ 2,515 $ 108,080
Feb 6, 12 PM $ 0.0₅326
+0.00%
$ 2,448 $ 97,424
Feb 6, 11 AM $ 0.0₅326
+0.00%
$ 2,448 $ 95,852
Feb 6, 10 AM $ 0.0₅326
+0.00%
$ 2,448 $ 95,465
Feb 6, 9 AM $ 0.0₅326
+0.00%
$ 2,448 $ 93,880
Feb 6, 8 AM $ 0.0₅326
+0.00%
$ 2,448 $ 93,762
Feb 6, 7 AM $ 0.0₅326
+0.00%
$ 2,448 $ 94,034
Feb 6, 6 AM $ 0.0₅326
+0.00%
$ 2,448 $ 94,728
Feb 6, 5 AM $ 0.0₅326
+3.16%
$ 2,448 $ 95,571
Feb 6, 4 AM $ 0.0₅316
+0.00%
$ 2,373 $ 97,291
Feb 6, 3 AM $ 0.0₅316
-7.06%
$ 2,373 $ 98,364
Feb 6, 2 AM $ 0.0₅34
+0.00%
$ 2,553 $ 97,292
Feb 6, 1 AM $ 0.0₅34
+3.34%
$ 2,553 $ 98,855
Feb 6, 12 AM $ 0.0₅33
-0.90%
$ 2,470 $ 101,388
Feb 5, 11 PM $ 0.0₅332
-0.30%
$ 2,493 $ 102,420
Feb 5, 10 PM $ 0.0₅333
+0.00%
$ 2,500 $ 103,455
Feb 5, 9 PM $ 0.0₅332
+0.00%
$ 2,493 $ 101,877
Feb 5, 8 PM $ 0.0₅332
-0.30%
$ 2,493 $ 101,509
Feb 5, 7 PM $ 0.0₅333
+0.00%
$ 2,500 $ 100,642
Feb 5, 6 PM $ 0.0₅333
-5.93%
$ 2,500 $ 91,589
Feb 5, 5 PM $ 0.0₅354
+0.00%
$ 2,658 $ 89,759
Feb 5, 4 PM $ 0.0₅354
+0.28%
$ 2,658 $ 95,696
Feb 5, 3 PM $ 0.0₅354
+0.00%
$ 2,658 $ 97,232
Feb 5, 2 PM $ 0.0₅354
+0.00%
$ 2,658 $ 95,754
Feb 5, 1 PM $ 0.0₅354
-1.67%
$ 2,658 $ 98,309
Feb 5, 12 PM $ 0.0₅36
+0.00%
$ 2,703 $ 97,744