KOLZ Historical Data

KOLZ Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.0₅36
+0.00%
$ 2,703 $ 98,008
Feb 5, 10 AM $ 0.0₅36
+0.00%
$ 2,703 $ 98,679
Feb 5, 9 AM $ 0.0₅36
+0.28%
$ 2,703 $ 104,918
Feb 5, 8 AM $ 0.0₅36
-0.28%
$ 2,703 $ 106,344
Feb 5, 7 AM $ 0.0₅36
-0.28%
$ 2,703 $ 106,812
Feb 5, 6 AM $ 0.0₅361
+0.00%
$ 2,711 $ 105,803
Feb 5, 5 AM $ 0.0₅36
-0.28%
$ 2,703 $ 109,901
Feb 5, 4 AM $ 0.0₅36
-0.28%
$ 2,703 $ 107,792
Feb 5, 3 AM $ 0.0₅36
+0.00%
$ 2,703 $ 109,137
Feb 5, 2 AM $ 0.0₅361
+0.28%
$ 2,711 $ 108,002
Feb 5, 1 AM $ 0.0₅361
+0.00%
$ 2,711 $ 107,290
Feb 5, 12 AM $ 0.0₅36
-0.28%
$ 2,703 $ 105,002
Feb 4, 11 PM $ 0.0₅36
-0.28%
$ 2,703 $ 102,219
Feb 4, 10 PM $ 0.0₅361
+0.00%
$ 2,711 $ 98,923
Feb 4, 9 PM $ 0.0₅361
-2.96%
$ 2,711 $ 101,814
Feb 4, 8 PM $ 0.0₅371
-3.64%
$ 2,793 $ 100,283
Feb 4, 7 PM $ 0.0₅373
+0.54%
$ 2,801 $ 110,774
Feb 4, 6 PM $ 0.0₅372
+0.00%
$ 2,793 $ 108,954
Feb 4, 5 PM $ 0.0₅372
-2.10%
$ 2,778 $ 108,294
Feb 4, 4 PM $ 0.0₅374
-0.01%
$ 2,808 $ 102,703
Feb 4, 3 PM $ 0.0₅374
+0.27%
$ 2,808 $ 103,197
Feb 4, 2 PM $ 0.0₅374
+0.00%
$ 2,808 $ 104,216
Feb 4, 1 PM $ 0.0₅383
-1.55%
$ 2,876 $ 101,806
Feb 4, 12 PM $ 0.0₅383
+0.00%
$ 2,876 $ 100,983
Feb 4, 11 AM $ 0.0₅383
+0.00%
$ 2,876 $ 100,109
Feb 4, 10 AM $ 0.0₅383
-0.78%
$ 2,876 $ 99,438
Feb 4, 9 AM $ 0.0₅383
+0.00%
$ 2,876 $ 93,280
Feb 4, 8 AM $ 0.0₅383
+0.00%
$ 2,876 $ 92,292
Feb 4, 7 AM $ 0.0₅383
+0.00%
$ 2,876 $ 95,501
Feb 4, 6 AM $ 0.0₅383
+0.26%
$ 2,876 $ 95,289
Feb 4, 5 AM $ 0.0₅383
+0.00%
$ 2,876 $ 89,771
Feb 4, 4 AM $ 0.0₅383
-1.79%
$ 2,876 $ 91,636
Feb 4, 3 AM $ 0.0₅383
+0.00%
$ 2,876 $ 89,417
Feb 4, 2 AM $ 0.0₅383
+0.00%
$ 2,876 $ 89,157
Feb 4, 1 AM $ 0.0₅383
+0.00%
$ 2,868 $ 91,618
Feb 4, 12 AM $ 0.0₅384
+0.53%
$ 2,883 $ 104,492
Feb 3, 11 PM $ 0.0₅383
+0.00%
$ 2,876 $ 105,495
Feb 3, 10 PM $ 0.0₅382
-2.55%
$ 2,868 $ 106,565
Feb 3, 9 PM $ 0.0₅392
+2.88%
$ 2,943 $ 103,920
Feb 3, 8 PM $ 0.0₅382
+4.66%
$ 2,868 $ 106,328
Feb 3, 7 PM $ 0.0₅365
+0.00%
$ 2,741 $ 95,618
Feb 3, 6 PM $ 0.0₅365
-5.19%
$ 2,741 $ 94,451
Feb 3, 5 PM $ 0.0₅385
-1.28%
$ 2,891 $ 91,195
Feb 3, 4 PM $ 0.0₅39
+0.00%
$ 2,928 $ 91,056
Feb 3, 3 PM $ 0.0₅39
+0.00%
$ 2,928 $ 87,310
Feb 3, 2 PM $ 0.0₅39
+0.00%
$ 2,928 $ 89,403
Feb 3, 1 PM $ 0.0₅39
+0.26%
$ 2,928 $ 94,002
Feb 3, 12 PM $ 0.0₅39
-2.01%
$ 2,928 $ 94,870
Feb 3, 11 AM $ 0.0₅39
+0.00%
$ 2,928 $ 94,883
Feb 3, 10 AM $ 0.0₅39
-0.26%
$ 2,928 $ 96,252