KOLZ Historical Data

KOLZ Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.0₅316
-7.06%
$ 2,373 $ 98,364
Feb 6, 2 AM $ 0.0₅34
+0.00%
$ 2,553 $ 97,292
Feb 6, 1 AM $ 0.0₅34
+3.34%
$ 2,553 $ 98,855
Feb 6, 12 AM $ 0.0₅33
-0.90%
$ 2,470 $ 101,388
Feb 5, 11 PM $ 0.0₅332
-0.30%
$ 2,493 $ 102,420
Feb 5, 10 PM $ 0.0₅333
+0.00%
$ 2,500 $ 103,455
Feb 5, 9 PM $ 0.0₅332
+0.00%
$ 2,493 $ 101,877
Feb 5, 8 PM $ 0.0₅332
-0.30%
$ 2,493 $ 101,509
Feb 5, 7 PM $ 0.0₅333
+0.00%
$ 2,500 $ 100,642
Feb 5, 6 PM $ 0.0₅333
-5.93%
$ 2,500 $ 91,589
Feb 5, 5 PM $ 0.0₅354
+0.00%
$ 2,658 $ 89,759
Feb 5, 4 PM $ 0.0₅354
+0.28%
$ 2,658 $ 95,696
Feb 5, 3 PM $ 0.0₅354
+0.00%
$ 2,658 $ 97,232
Feb 5, 2 PM $ 0.0₅354
+0.00%
$ 2,658 $ 95,754
Feb 5, 1 PM $ 0.0₅354
-1.67%
$ 2,658 $ 98,309
Feb 5, 12 PM $ 0.0₅36
+0.00%
$ 2,703 $ 97,744
Feb 5, 11 AM $ 0.0₅36
+0.00%
$ 2,703 $ 98,008
Feb 5, 10 AM $ 0.0₅36
+0.00%
$ 2,703 $ 98,679
Feb 5, 9 AM $ 0.0₅36
+0.28%
$ 2,703 $ 104,918
Feb 5, 8 AM $ 0.0₅36
-0.28%
$ 2,703 $ 106,344
Feb 5, 7 AM $ 0.0₅36
-0.28%
$ 2,703 $ 106,812
Feb 5, 6 AM $ 0.0₅361
+0.00%
$ 2,711 $ 105,803
Feb 5, 5 AM $ 0.0₅36
-0.28%
$ 2,703 $ 109,901
Feb 5, 4 AM $ 0.0₅36
-0.28%
$ 2,703 $ 107,792
Feb 5, 3 AM $ 0.0₅36
+0.00%
$ 2,703 $ 109,137
Feb 5, 2 AM $ 0.0₅361
+0.28%
$ 2,711 $ 108,002
Feb 5, 1 AM $ 0.0₅361
+0.00%
$ 2,711 $ 107,290
Feb 5, 12 AM $ 0.0₅36
-0.28%
$ 2,703 $ 105,002
Feb 4, 11 PM $ 0.0₅36
-0.28%
$ 2,703 $ 102,219
Feb 4, 10 PM $ 0.0₅361
+0.00%
$ 2,711 $ 98,923
Feb 4, 9 PM $ 0.0₅361
-2.96%
$ 2,711 $ 101,814
Feb 4, 8 PM $ 0.0₅371
-3.64%
$ 2,793 $ 100,283
Feb 4, 7 PM $ 0.0₅373
+0.54%
$ 2,801 $ 110,774
Feb 4, 6 PM $ 0.0₅372
+0.00%
$ 2,793 $ 108,954
Feb 4, 5 PM $ 0.0₅372
-2.10%
$ 2,778 $ 108,294
Feb 4, 4 PM $ 0.0₅374
-0.01%
$ 2,808 $ 102,703
Feb 4, 3 PM $ 0.0₅374
+0.27%
$ 2,808 $ 103,197
Feb 4, 2 PM $ 0.0₅374
+0.00%
$ 2,808 $ 104,216
Feb 4, 1 PM $ 0.0₅383
-1.55%
$ 2,876 $ 101,806
Feb 4, 12 PM $ 0.0₅383
+0.00%
$ 2,876 $ 100,983
Feb 4, 11 AM $ 0.0₅383
+0.00%
$ 2,876 $ 100,109
Feb 4, 10 AM $ 0.0₅383
-0.78%
$ 2,876 $ 99,438
Feb 4, 9 AM $ 0.0₅383
+0.00%
$ 2,876 $ 93,280
Feb 4, 8 AM $ 0.0₅383
+0.00%
$ 2,876 $ 92,292
Feb 4, 7 AM $ 0.0₅383
+0.00%
$ 2,876 $ 95,501
Feb 4, 6 AM $ 0.0₅383
+0.26%
$ 2,876 $ 95,289
Feb 4, 5 AM $ 0.0₅383
+0.00%
$ 2,876 $ 89,771
Feb 4, 4 AM $ 0.0₅383
-1.79%
$ 2,876 $ 91,636
Feb 4, 3 AM $ 0.0₅383
+0.00%
$ 2,876 $ 89,417
Feb 4, 2 AM $ 0.0₅383
+0.00%
$ 2,876 $ 89,157