KOLZ Historical Data

KOLZ Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.0₅39
+0.00%
$ 2,928 $ 95,484
Feb 3, 8 AM $ 0.0₅39
+0.00%
$ 2,928 $ 96,848
Feb 3, 7 AM $ 0.0₅39
+0.00%
$ 2,928 $ 95,152
Feb 3, 6 AM $ 0.0₅39
+0.00%
$ 2,928 $ 100,555
Feb 3, 5 AM $ 0.0₅39
-0.51%
$ 2,928 $ 103,171
Feb 3, 4 AM $ 0.0₅392
+1.03%
$ 2,943 $ 101,283
Feb 3, 3 AM $ 0.0₅387
+0.00%
$ 2,906 $ 100,975
Feb 3, 2 AM $ 0.0₅387
-6.97%
$ 2,906 $ 100,383
Feb 3, 1 AM $ 0.0₅418
+3.47%
$ 3,139 $ 100,132
Feb 3, 12 AM $ 0.0₅404
+0.75%
$ 3,033 $ 97,482
Feb 2, 11 PM $ 0.0₅404
+0.00%
$ 3,033 $ 97,424
Feb 2, 10 PM $ 0.0₅404
+0.00%
$ 3,033 $ 96,847
Feb 2, 9 PM $ 0.0₅404
+1.76%
$ 3,033 $ 96,984
Feb 2, 8 PM $ 0.0₅404
+0.25%
$ 3,033 $ 96,661
Feb 2, 7 PM $ 0.0₅404
+0.00%
$ 3,033 $ 96,862
Feb 2, 6 PM $ 0.0₅404
+1.25%
$ 3,033 $ 97,020
Feb 2, 5 PM $ 0.0₅404
+0.00%
$ 3,033 $ 96,688
Feb 2, 4 PM $ 0.0₅404
+0.00%
$ 3,033 $ 101,436
Feb 2, 3 PM $ 0.0₅404
+2.28%
$ 3,033 $ 101,080
Feb 2, 2 PM $ 0.0₅395
+0.00%
$ 2,966 $ 96,383
Feb 2, 1 PM $ 0.0₅384
-1.54%
$ 2,883 $ 94,768
Feb 2, 12 PM $ 0.0₅39
+0.00%
$ 2,928 $ 94,766
Feb 2, 11 AM $ 0.0₅39
+0.00%
$ 2,928 $ 97,226
Feb 2, 10 AM $ 0.0₅39
+0.26%
$ 2,928 $ 97,292
Feb 2, 9 AM $ 0.0₅39
+2.09%
$ 2,928 $ 99,677
Feb 2, 8 AM $ 0.0₅383
+0.26%
$ 2,876 $ 99,758
Feb 2, 7 AM $ 0.0₅383
+2.68%
$ 2,876 $ 99,946
Feb 2, 6 AM $ 0.0₅372
-3.87%
$ 2,793 $ 98,192
Feb 2, 5 AM $ 0.0₅383
+0.00%
$ 2,876 $ 101,279
Feb 2, 4 AM $ 0.0₅383
+0.00%
$ 2,876 $ 102,860
Feb 2, 3 AM $ 0.0₅383
-3.28%
$ 2,876 $ 103,053
Feb 2, 2 AM $ 0.0₅393
-0.76%
$ 2,958 $ 104,192
Feb 2, 1 AM $ 0.0₅393
+0.25%
$ 2,951 $ 101,568
Feb 2, 12 AM $ 0.0₅393
+0.25%
$ 2,951 $ 91,353
Feb 1, 11 PM $ 0.0₅392
+0.00%
$ 2,943 $ 92,649
Feb 1, 10 PM $ 0.0₅392
+0.00%
$ 2,943 $ 100,498
Feb 1, 9 PM $ 0.0₅392
+0.00%
$ 2,943 $ 100,466
Feb 1, 8 PM $ 0.0₅392
-2.97%
$ 2,943 $ 97,814
Feb 1, 7 PM $ 0.0₅404
+0.00%
$ 3,033 $ 96,751
Feb 1, 6 PM $ 0.0₅404
+0.00%
$ 3,033 $ 96,700
Feb 1, 5 PM $ 0.0₅404
+0.00%
$ 3,033 $ 98,691
Feb 1, 4 PM $ 0.0₅404
+0.00%
$ 3,033 $ 95,170
Feb 1, 3 PM $ 0.0₅404
+0.00%
$ 3,033 $ 97,858
Feb 1, 2 PM $ 0.0₅404
-2.65%
$ 3,033 $ 99,834
Feb 1, 1 PM $ 0.0₅417
+0.00%
$ 3,131 $ 100,200
Feb 1, 12 PM $ 0.0₅417
+0.24%
$ 3,131 $ 100,036
Feb 1, 11 AM $ 0.0₅416
-0.48%
$ 3,131 $ 100,186
Feb 1, 10 AM $ 0.0₅415
-0.72%
$ 3,116 $ 100,272
Feb 1, 9 AM $ 0.0₅415
+0.00%
$ 3,116 $ 100,455
Feb 1, 8 AM $ 0.0₅417
+0.48%
$ 3,131 $ 100,192