KOLZ Historical Data

KOLZ Page 18
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.0₅415
-0.48%
$ 3,116 $ 99,826
Feb 1, 6 AM $ 0.0₅417
+0.00%
$ 3,131 $ 97,786
Feb 1, 5 AM $ 0.0₅416
-3.03%
$ 3,123 $ 94,843
Feb 1, 4 AM $ 0.0₅429
+0.00%
$ 3,221 $ 102,708
Feb 1, 3 AM $ 0.0₅429
+0.00%
$ 3,221 $ 102,901
Feb 1, 2 AM $ 0.0₅429
-0.23%
$ 3,221 $ 102,344
Feb 1, 1 AM $ 0.0₅429
+0.00%
$ 3,221 $ 102,603
Feb 1, 12 AM $ 0.0₅429
+2.14%
$ 3,221 $ 102,481
Jan 31, 11 PM $ 0.0₅42
+2.69%
$ 3,154 $ 100,752
Jan 31, 10 PM $ 0.0₅409
+0.00%
$ 3,071 $ 92,413
Jan 31, 9 PM $ 0.0₅409
+0.00%
$ 3,071 $ 94,452
Jan 31, 8 PM $ 0.0₅409
-2.39%
$ 3,071 $ 96,200
Jan 31, 7 PM $ 0.0₅42
+0.24%
$ 3,154 $ 98,948
Jan 31, 6 PM $ 0.0₅419
-2.56%
$ 3,146 $ 103,268
Jan 31, 5 PM $ 0.0₅43
-0.92%
$ 3,229 $ 104,702
Jan 31, 4 PM $ 0.0₅433
+0.00%
$ 3,251 $ 104,346
Jan 31, 3 PM $ 0.0₅434
+0.00%
$ 3,259 $ 101,458
Jan 31, 2 PM $ 0.0₅434
-2.91%
$ 3,259 $ 100,210
Jan 31, 1 PM $ 0.0₅447
-0.45%
$ 3,356 $ 99,971
Jan 31, 12 PM $ 0.0₅449
+0.00%
$ 3,371 $ 100,161
Jan 31, 11 AM $ 0.0₅449
+0.67%
$ 3,356 $ 99,970
Jan 31, 10 AM $ 0.0₅447
-0.45%
$ 3,364 $ 99,759
Jan 31, 9 AM $ 0.0₅447
-0.89%
$ 3,356 $ 99,646
Jan 31, 8 AM $ 0.0₅452
-3.00%
$ 3,394 $ 99,533
Jan 31, 7 AM $ 0.0₅465
-0.21%
$ 3,491 $ 99,506
Jan 31, 6 AM $ 0.0₅465
-0.64%
$ 3,491 $ 99,756
Jan 31, 5 AM $ 0.0₅467
-0.43%
$ 3,506 $ 99,701
Jan 31, 4 AM $ 0.0₅469
+0.00%
$ 3,521 $ 91,638
Jan 31, 3 AM $ 0.0₅469
+0.00%
$ 3,521 $ 93,280
Jan 31, 2 AM $ 0.0₅469
+0.00%
$ 3,521 $ 93,398
Jan 31, 1 AM $ 0.0₅469
+0.00%
$ 3,521 $ 95,405
Jan 31, 12 AM $ 0.0₅469
+0.00%
$ 3,521 $ 96,283
Jan 30, 11 PM $ 0.0₅469
-0.21%
$ 3,521 $ 98,596
Jan 30, 10 PM $ 0.0₅47
+0.00%
$ 3,529 $ 100,213
Jan 30, 9 PM $ 0.0₅47
+0.21%
$ 3,521 $ 100,230
Jan 30, 8 PM $ 0.0₅469
+0.00%
$ 3,521 $ 99,932
Jan 30, 7 PM $ 0.0₅469
+1.74%
$ 3,529 $ 99,758
Jan 30, 6 PM $ 0.0₅461
-1.07%
$ 3,461 $ 96,836
Jan 30, 5 PM $ 0.0₅466
+0.00%
$ 3,499 $ 95,373
Jan 30, 4 PM $ 0.0₅467
+0.21%
$ 3,499 $ 95,905
Jan 30, 3 PM $ 0.0₅466
-0.21%
$ 3,499 $ 98,631
Jan 30, 2 PM $ 0.0₅467
+0.21%
$ 3,506 $ 99,540
Jan 30, 1 PM $ 0.0₅468
+0.21%
$ 3,514 $ 100,075
Jan 30, 12 PM $ 0.0₅468
+0.43%
$ 3,506 $ 100,268
Jan 30, 11 AM $ 0.0₅468
+0.43%
$ 3,506 $ 99,987
Jan 30, 10 AM $ 0.0₅468
+0.00%
$ 3,514 $ 100,182
Jan 30, 9 AM $ 0.0₅472
-0.42%
$ 3,544 $ 100,693
Jan 30, 8 AM $ 0.0₅474
+0.21%
$ 3,559 $ 102,603
Jan 30, 7 AM $ 0.0₅475
+0.00%
$ 3,566 $ 101,722
Jan 30, 6 AM $ 0.0₅473
-0.21%
$ 3,574 $ 102,074