KOLZ Historical Data

KOLZ Page 18
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0₅392
+0.00%
$ 2,943 $ 92,649
Feb 1, 10 PM $ 0.0₅392
+0.00%
$ 2,943 $ 100,498
Feb 1, 9 PM $ 0.0₅392
+0.00%
$ 2,943 $ 100,466
Feb 1, 8 PM $ 0.0₅392
-2.97%
$ 2,943 $ 97,814
Feb 1, 7 PM $ 0.0₅404
+0.00%
$ 3,033 $ 96,751
Feb 1, 6 PM $ 0.0₅404
+0.00%
$ 3,033 $ 96,700
Feb 1, 5 PM $ 0.0₅404
+0.00%
$ 3,033 $ 98,691
Feb 1, 4 PM $ 0.0₅404
+0.00%
$ 3,033 $ 95,170
Feb 1, 3 PM $ 0.0₅404
+0.00%
$ 3,033 $ 97,858
Feb 1, 2 PM $ 0.0₅404
-2.65%
$ 3,033 $ 99,834
Feb 1, 1 PM $ 0.0₅417
+0.00%
$ 3,131 $ 100,200
Feb 1, 12 PM $ 0.0₅417
+0.24%
$ 3,131 $ 100,036
Feb 1, 11 AM $ 0.0₅416
-0.48%
$ 3,131 $ 100,186
Feb 1, 10 AM $ 0.0₅415
-0.72%
$ 3,116 $ 100,272
Feb 1, 9 AM $ 0.0₅415
+0.00%
$ 3,116 $ 100,455
Feb 1, 8 AM $ 0.0₅417
+0.48%
$ 3,131 $ 100,192
Feb 1, 7 AM $ 0.0₅415
-0.48%
$ 3,116 $ 99,826
Feb 1, 6 AM $ 0.0₅417
+0.00%
$ 3,131 $ 97,786
Feb 1, 5 AM $ 0.0₅416
-3.03%
$ 3,123 $ 94,843
Feb 1, 4 AM $ 0.0₅429
+0.00%
$ 3,221 $ 102,708
Feb 1, 3 AM $ 0.0₅429
+0.00%
$ 3,221 $ 102,901
Feb 1, 2 AM $ 0.0₅429
-0.23%
$ 3,221 $ 102,344
Feb 1, 1 AM $ 0.0₅429
+0.00%
$ 3,221 $ 102,603
Feb 1, 12 AM $ 0.0₅429
+2.14%
$ 3,221 $ 102,481
Download